Mento Japanese Yen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $103.395 | $214,97 | N/A |
| 2026-06-07 | $103.423 | $70,77 | $0,00625732 |
| 2026-06-06 | $103.446 | $1.092,85 | $0,00625895 |
| 2026-06-05 | $103.560 | $78,60 | $0,00626034 |
| 2026-06-04 | $103.393 | $486,21 | $0,00626728 |
| 2026-06-03 | $103.488 | $999,08 | $0,00626575 |
| 2026-06-02 | $103.488 | $999,08 | $0,00627154 |
| 2026-05-21 | $103.623 | $577,26 | $0,00627155 |
| 2026-05-20 | $103.726 | $2.573,47 | $0,00627978 |
| 2026-05-19 | $103.736 | $3.558,03 | $0,00628597 |
| 2026-05-18 | $104.012 | $245,46 | $0,00628637 |
| 2026-05-17 | $104.060 | $205,55 | $0,00630503 |
| 2026-05-16 | $104.047 | $2.638,77 | $0,00630791 |
| 2026-05-15 | $104.395 | $2.825,10 | $0,00630719 |
| 2026-05-14 | $104.741 | $772,25 | $0,00633042 |
| 2026-05-13 | $104.860 | $2.578,31 | $0,00635130 |
| 2026-05-12 | $105.196 | $1.193,33 | $0,00635857 |
| 2026-05-11 | $105.196 | $1.193,33 | $0,00637892 |
| 2026-05-10 | $105.357 | $479,90 | $0,00637892 |
| 2026-05-09 | $105.356 | $479,89 | $0,00639025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
