Mento Japanese Yen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $50.497 | $206,62 | N/A |
| 2026-04-18 | $50.500 | $5.878,30 | $0,00631979 |
| 2026-04-17 | $53.433 | $2.111,19 | $0,00632027 |
| 2026-04-16 | $55.060 | $372,05 | $0,00629349 |
| 2026-04-15 | $55.068 | $1.020,09 | $0,00628097 |
| 2026-04-14 | $56.004 | $2.390,87 | $0,00628188 |
| 2026-04-13 | $56.009 | $2.391,11 | $0,00627240 |
| 2026-04-12 | $53.805 | $64,99 | $0,00627304 |
| 2026-04-11 | $53.806 | $240,25 | $0,00629447 |
| 2026-04-10 | $53.569 | $1.783,01 | $0,00629442 |
| 2026-04-09 | $51.907 | $2.711,57 | $0,00629510 |
| 2026-04-08 | $54.783 | $862,08 | $0,00630945 |
| 2026-04-07 | $54.482 | $31,70 | $0,00627920 |
| 2026-04-06 | $54.242 | $225,69 | $0,00627649 |
| 2026-04-05 | $54.269 | $23,12 | $0,00627562 |
| 2026-04-04 | $54.270 | $51,21 | $0,00628147 |
| 2026-04-03 | $54.230 | $1.541,19 | $0,00628153 |
| 2026-04-02 | $52.838 | $1.745,78 | $0,00628285 |
| 2026-04-01 | $54.694 | $553,83 | $0,00630038 |
| 2026-03-31 | $54.694 | $553,83 | $0,00628298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
