Mento Philippine Peso Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $109.012 | $2.091,70 | N/A |
| 2026-03-26 | $107.285 | $502,36 | $0,01663658 |
| 2026-03-25 | $106.857 | $7.631,40 | $0,01667088 |
| 2026-03-24 | $101.795 | $20.949 | $0,01667966 |
| 2026-03-23 | $105.956 | $768,57 | $0,01677368 |
| 2026-03-22 | $105.937 | $160,55 | $0,01669962 |
| 2026-03-21 | $105.958 | $6.179,98 | $0,01669955 |
| 2026-03-20 | $107.389 | $10.709,49 | $0,01670142 |
| 2026-03-19 | $106.751 | $17.937,89 | $0,01667504 |
| 2026-03-18 | $125.306 | $802,56 | $0,01670453 |
| 2026-03-17 | $125.785 | $3.379,15 | $0,01674532 |
| 2026-03-16 | $128.364 | $9.829,73 | $0,01673156 |
| 2026-03-15 | $136.083 | $781,02 | $0,01669180 |
| 2026-03-14 | $136.588 | $10.647,87 | $0,01656675 |
| 2026-03-13 | $134.999 | $8.212,84 | $0,01662859 |
| 2026-03-12 | $133.723 | $9.024,71 | $0,01684231 |
| 2026-03-11 | $132.771 | $8.744,48 | $0,01688733 |
| 2026-03-10 | $134.093 | $10.499,74 | $0,01691682 |
| 2026-03-09 | $132.448 | $5.080,86 | $0,01683253 |
| 2026-03-08 | $132.504 | $2.159,55 | $0,01687126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
