Mento Philippine Peso Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $107.493 | $184,06 | N/A |
| 2026-05-29 | $107.484 | $2.158,15 | $0,01625653 |
| 2026-05-28 | $105.793 | $2.774,90 | $0,01625522 |
| 2026-05-27 | $107.138 | $184,22 | $0,01628506 |
| 2026-05-26 | $107.165 | $2.988,91 | $0,01626299 |
| 2026-05-25 | $109.419 | $83,47 | $0,01626545 |
| 2026-05-24 | $109.431 | $160,11 | $0,01622198 |
| 2026-05-23 | $109.436 | $172,72 | $0,01622334 |
| 2026-05-22 | $109.417 | $2.640,10 | $0,01622584 |
| 2026-05-21 | $109.413 | $4.183,27 | $0,01622154 |
| 2026-05-20 | $112.538 | $5,36 | $0,01622095 |
| 2026-05-19 | $112.552 | $7.490,75 | $0,01618122 |
| 2026-05-18 | $112.339 | $360,38 | $0,01618233 |
| 2026-05-17 | $112.403 | $31,18 | $0,01619972 |
| 2026-05-16 | $112.405 | $3.364,08 | $0,01621124 |
| 2026-05-15 | $109.697 | $760,96 | $0,01620596 |
| 2026-05-14 | $108.790 | $860,13 | $0,01626485 |
| 2026-05-13 | $107.895 | $2.239,06 | $0,01627439 |
| 2026-05-12 | $101.779 | $5.105,52 | $0,01629831 |
| 2026-05-11 | $96.652 | $40,84 | $0,01640509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
