Mento Philippine Peso Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $108.116 | $230,67 | N/A |
| 2026-07-13 | $108.074 | $206,59 | $0,01624591 |
| 2026-07-12 | $108.120 | $15,86 | $0,01625280 |
| 2026-07-11 | $108.124 | $74,80 | $0,01625344 |
| 2026-07-10 | $108.140 | $101,59 | $0,01625577 |
| 2026-07-09 | $108.106 | $18,90 | $0,01625064 |
| 2026-07-08 | $108.110 | $508,68 | $0,01625123 |
| 2026-07-07 | $107.661 | $95,64 | $0,01626025 |
| 2026-07-06 | $107.658 | $87,04 | $0,01625986 |
| 2026-07-05 | $107.646 | $42,40 | $0,01625803 |
| 2026-07-04 | $107.630 | $66,59 | $0,01625561 |
| 2026-07-03 | $107.633 | $247,08 | $0,01625598 |
| 2026-07-02 | $107.628 | $483,05 | $0,01625528 |
| 2026-07-01 | $107.496 | $6.131,74 | $0,01626007 |
| 2026-06-30 | $103.694 | $788,96 | $0,01632022 |
| 2026-06-29 | $103.300 | $881,01 | $0,01632976 |
| 2026-06-28 | $103.048 | $374,74 | $0,01633172 |
| 2026-06-27 | $103.053 | $140,65 | $0,01633256 |
| 2026-06-26 | $103.059 | $235,92 | $0,01633339 |
| 2026-06-25 | $103.033 | $3.991,48 | $0,01632925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
