Mento South African Rand Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $35.675 | $12.285,64 | N/A |
| 2026-04-13 | $38.469 | $8.486,54 | $0,060824 |
| 2026-04-12 | $38.834 | $508,66 | $0,060371 |
| 2026-04-11 | $38.835 | $7.111,42 | $0,060943 |
| 2026-04-10 | $35.647 | $14.943,68 | $0,060944 |
| 2026-04-09 | $50.340 | $4,37 | $0,061134 |
| 2026-04-08 | $49.658 | $5,68 | $0,061039 |
| 2026-04-07 | $48.913 | $1,40 | $0,060205 |
| 2026-04-06 | $48.913 | $1,40 | $0,059300 |
| 2026-04-03 | $48.769 | $1,36 | $0,059300 |
| 2026-04-02 | $48.896 | $1,62 | $0,059123 |
| 2026-04-01 | $48.558 | $3,04 | $0,059279 |
| 2026-03-31 | $48.154 | $1,003 | $0,058867 |
| 2026-03-30 | $48.154 | $1,003 | $0,058374 |
| 2026-03-28 | $48.343 | $1,002 | $0,058374 |
| 2026-03-27 | $48.347 | $2,67 | $0,058604 |
| 2026-03-26 | $48.577 | $2,02 | $0,058609 |
| 2026-03-25 | $48.578 | $5,99 | $0,058892 |
| 2026-03-24 | $48.997 | $11,45 | $0,058892 |
| 2026-03-23 | $48.997 | $11,45 | $0,059403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
