Mento South African Rand Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $29.285 | $9.482,91 | N/A |
| 2026-07-14 | $29.288 | $12.033,99 | $0,061098 |
| 2026-07-13 | $35.075 | $13.212,40 | $0,060886 |
| 2026-07-11 | $22.646 | $469,74 | $0,061249 |
| 2026-07-10 | $22.651 | $3.186,07 | $0,061261 |
| 2026-07-09 | $25.781 | $5.997,23 | $0,061129 |
| 2026-07-08 | $31.657 | $25.332 | $0,060897 |
| 2026-07-07 | $5.936,06 | $5.582,72 | $0,061461 |
| 2026-07-04 | $2.107,03 | $19,80 | $0,061587 |
| 2026-07-03 | $2.106,81 | $3.751,14 | $0,061580 |
| 2026-07-02 | $5.823,47 | $15.069,17 | $0,061424 |
| 2026-07-01 | $20.736 | $461,90 | $0,060963 |
| 2026-06-30 | $21.184 | $5.380,21 | $0,060923 |
| 2026-06-29 | $26.433 | $3.942,39 | $0,060782 |
| 2026-06-27 | $30.274 | $484,44 | $0,060692 |
| 2026-06-26 | $30.279 | $5.744,28 | $0,060703 |
| 2026-06-25 | $33.612 | $12.404,42 | $0,060620 |
| 2026-06-24 | $45.571 | $11.337,46 | $0,060257 |
| 2026-06-23 | $41.568 | $7.631,62 | $0,060544 |
| 2026-06-22 | $34.110 | $5.860,60 | $0,060854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
