Mento South African Rand Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $673,32 | $4.493,26 | N/A |
| 2026-05-29 | $673,47 | $18.620,67 | $0,061927 |
| 2026-05-28 | $1.797,23 | $46,83 | $0,061942 |
| 2026-05-27 | $1.797,76 | $1.179,44 | $0,061103 |
| 2026-05-26 | $690,48 | $3.498,48 | $0,061121 |
| 2026-05-25 | $8.622,47 | $5.022,06 | $0,063444 |
| 2026-05-24 | $8.593,36 | $800,03 | $0,060982 |
| 2026-05-23 | $8.593,29 | $1.370,21 | $0,060762 |
| 2026-05-22 | $7.229,64 | $19.335,72 | $0,060761 |
| 2026-05-21 | $11.184,61 | $34.226 | $0,060814 |
| 2026-05-20 | $44.748 | $9.775,24 | $0,060765 |
| 2026-05-19 | $35.213 | $14.729,21 | $0,059800 |
| 2026-05-18 | $49.061 | $106,11 | $0,060165 |
| 2026-05-17 | $49.096 | $985,25 | $0,059897 |
| 2026-05-16 | $49.091 | $44.209 | $0,059938 |
| 2026-05-15 | $14.751,16 | $1.376,04 | $0,059932 |
| 2026-05-14 | $13.382,00 | $7.280,31 | $0,060795 |
| 2026-05-13 | $20.582 | $13.584,09 | $0,060822 |
| 2026-05-12 | $7.194,03 | $11.495,91 | $0,060536 |
| 2026-05-11 | $1.496,51 | $467,26 | $0,060913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
