Mento Swiss Franc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $28.220 | $2.082,01 | N/A |
| 2026-04-14 | $30.154 | $2.641,74 | $1,28 |
| 2026-04-13 | $32.187 | $1.324,22 | $1,27 |
| 2026-04-12 | $31.242 | $237,26 | $1,26 |
| 2026-04-11 | $31.239 | $821,70 | $1,27 |
| 2026-04-10 | $31.987 | $70,81 | $1,27 |
| 2026-04-09 | $31.986 | $2.507,69 | $1,27 |
| 2026-04-08 | $34.969 | $1.625,17 | $1,27 |
| 2026-04-07 | $35.289 | $337,15 | $1,26 |
| 2026-04-06 | $35.164 | $62,65 | $1,25 |
| 2026-04-05 | $35.174 | $40,65 | $1,25 |
| 2026-04-04 | $35.174 | $249,70 | $1,25 |
| 2026-04-03 | $34.965 | $1.419,01 | $1,25 |
| 2026-04-02 | $33.729 | $2.162,89 | $1,25 |
| 2026-04-01 | $35.560 | $630,57 | $1,26 |
| 2026-03-31 | $35.061 | $339,39 | $1,25 |
| 2026-03-30 | $34.769 | $153,63 | $1,25 |
| 2026-03-29 | $34.650 | $70,70 | $1,25 |
| 2026-03-28 | $34.652 | $1.080,75 | $1,25 |
| 2026-03-27 | $33.715 | $1.771,45 | $1,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
