Mento Swiss Franc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $89.976 | $2,71 | N/A |
| 2026-05-31 | $89.982 | $2,68 | $1,28 |
| 2026-05-30 | $89.978 | $1.667,17 | $1,28 |
| 2026-05-29 | $89.597 | $1.863,80 | $1,28 |
| 2026-05-28 | $89.657 | $590,84 | $1,27 |
| 2026-05-27 | $89.804 | $139,60 | $1,27 |
| 2026-05-26 | $89.866 | $391,66 | $1,28 |
| 2026-05-25 | $89.734 | $1.134,81 | $1,28 |
| 2026-05-24 | $89.474 | $2,75 | $1,27 |
| 2026-05-23 | $89.476 | $884,06 | $1,27 |
| 2026-05-22 | $89.297 | $2,64 | $1,27 |
| 2026-05-21 | $89.284 | $2,68 | $1,27 |
| 2026-05-20 | $89.283 | $591,06 | $1,27 |
| 2026-05-19 | $89.433 | $1.968,14 | $1,27 |
| 2026-05-18 | $89.507 | $2,68 | $1,27 |
| 2026-05-17 | $89.513 | $2,70 | $1,27 |
| 2026-05-16 | $89.495 | $1.932,39 | $1,27 |
| 2026-05-15 | $89.965 | $783,22 | $1,27 |
| 2026-05-14 | $90.104 | $373,74 | $1,28 |
| 2026-05-13 | $90.198 | $1.364,54 | $1,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
