Mento Swiss Franc Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $87.625 | $170,98 | N/A |
| 2026-07-16 | $87.629 | $170,99 | $1,24 |
| 2026-07-15 | $87.696 | $1.041,62 | $1,24 |
| 2026-07-14 | $87.432 | $153,21 | $1,24 |
| 2026-07-13 | $87.164 | $345,26 | $1,23 |
| 2026-07-12 | $87.537 | $1.906,64 | $1,24 |
| 2026-07-11 | $87.672 | $46,68 | $1,24 |
| 2026-07-10 | $87.660 | $987,01 | $1,24 |
| 2026-07-09 | $87.702 | $304,13 | $1,24 |
| 2026-07-08 | $87.688 | $1.506,01 | $1,24 |
| 2026-07-07 | $87.628 | $1.619,13 | $1,24 |
| 2026-07-06 | $87.940 | $3.092,12 | $1,24 |
| 2026-07-05 | $88.144 | $3.427,93 | $1,25 |
| 2026-07-04 | $87.731 | $2.746,92 | $1,24 |
| 2026-07-03 | $87.917 | $600,56 | $1,24 |
| 2026-07-02 | $87.856 | $3.172,56 | $1,24 |
| 2026-07-01 | $87.293 | $1,76 | $1,24 |
| 2026-06-30 | $87.253 | $9,91 | $1,24 |
| 2026-06-29 | $87.172 | $22,31 | $1,23 |
| 2026-06-28 | $86.967 | $1,78 | $1,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
