MEOW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $807.499 | $160,16 | N/A |
| 2026-05-20 | $780.275 | $3.023,95 | $0,00000902 |
| 2026-05-19 | $1.076.300 | $1.229,81 | $0,00000863 |
| 2026-05-18 | $903.140 | $618,53 | $0,00001196 |
| 2026-05-17 | $1.036.685 | $15,35 | $0,00001003 |
| 2026-05-16 | $1.064.075 | $18,91 | $0,00001146 |
| 2026-05-15 | $1.096.840 | $372,21 | $0,00001182 |
| 2026-05-14 | $1.033.087 | $1.076,60 | $0,00001225 |
| 2026-05-13 | $1.262.950 | $2.643,26 | $0,00001148 |
| 2026-05-12 | $1.191.878 | $2.913,14 | $0,00001410 |
| 2026-05-11 | $1.433.278 | $33,64 | $0,00001318 |
| 2026-05-10 | $1.391.767 | $9,14 | $0,00001593 |
| 2026-05-09 | $1.373.357 | $1.936,63 | $0,00001546 |
| 2026-05-08 | $1.571.265 | $4.509,29 | $0,00001525 |
| 2026-05-07 | $2.227.317 | $12.533,49 | $0,00001754 |
| 2026-05-06 | $900.485 | $1.878,08 | $0,00002467 |
| 2026-05-05 | $851.189 | $1.149,17 | $0,00001000 |
| 2026-05-04 | $773.079 | $700,95 | $0,00000946 |
| 2026-05-03 | $687.194 | $18,95 | $0,00000859 |
| 2026-05-02 | $686.164 | $1.240,15 | $0,00000764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
