Meow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $144.154 | $2.541,82 | N/A |
| 2026-03-27 | $134.948 | $5.983,25 | $0,00001442 |
| 2026-03-26 | $227.379 | $1,19 | $0,00001352 |
| 2026-03-25 | $225.448 | $3,73 | $0,00002276 |
| 2026-03-24 | $225.247 | $20,77 | $0,00002254 |
| 2026-03-23 | $214.613 | $3,04 | $0,00002253 |
| 2026-03-22 | $222.274 | $3,32 | $0,00002142 |
| 2026-03-21 | $227.368 | $2,91 | $0,00002206 |
| 2026-03-20 | $223.654 | $22,20 | $0,00002274 |
| 2026-03-19 | $229.360 | $8,85 | $0,00002237 |
| 2026-03-18 | $243.561 | $1,26 | $0,00002290 |
| 2026-03-17 | $250.026 | $757,39 | $0,00002434 |
| 2026-03-16 | $237.324 | $72,07 | $0,00002500 |
| 2026-03-15 | $238.065 | $81,18 | $0,00002375 |
| 2026-03-14 | $243.234 | $4,51 | $0,00002381 |
| 2026-03-13 | $236.412 | $4,66 | $0,00002432 |
| 2026-03-12 | $232.166 | $1,68 | $0,00002366 |
| 2026-03-11 | $231.290 | $18,25 | $0,00002322 |
| 2026-03-10 | $227.597 | $1.319,90 | $0,00002317 |
| 2026-03-09 | $242.510 | $11,97 | $0,00002274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
