Meow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $100.671 | $15,91 | N/A |
| 2026-06-13 | $99.803 | $158,91 | $0,00001007 |
| 2026-06-12 | $97.507 | $1,67 | $0,00000999 |
| 2026-06-11 | $94.368 | $1,62 | $0,00000975 |
| 2026-06-10 | $98.187 | $1,037 | $0,00000945 |
| 2026-06-09 | $100.813 | $1,21 | $0,00000982 |
| 2026-06-08 | $101.889 | $25,51 | $0,00001009 |
| 2026-06-07 | $98.354 | $16,67 | $0,00001016 |
| 2026-06-06 | $99.272 | $16,15 | $0,00000984 |
| 2026-06-05 | $113.929 | $13,58 | $0,00000993 |
| 2026-06-04 | $120.111 | $33,39 | $0,00001143 |
| 2026-06-03 | $120.995 | $1,17 | $0,00001199 |
| 2026-06-02 | $131.340 | $361,34 | $0,00001210 |
| 2026-06-01 | $139.360 | $12,10 | $0,00001313 |
| 2026-05-31 | $141.501 | $1,052 | $0,00001398 |
| 2026-05-30 | $138.810 | $6,96 | $0,00001415 |
| 2026-05-29 | $139.299 | $383,64 | $0,00001388 |
| 2026-05-28 | $150.069 | $272,80 | $0,00001393 |
| 2026-05-27 | $158.193 | $4,20 | $0,00001501 |
| 2026-05-26 | $158.913 | $2,72 | $0,00001582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
