Meow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $146.543 | $2,10 | N/A |
| 2026-10-02 | $150.140 | $1,81 | $0,00001465 |
| 2026-10-01 | $146.016 | $13,22 | $0,00001501 |
| 2026-09-30 | $153.917 | $3,21 | $0,00001460 |
| 2026-09-29 | $143.832 | $1,094 | $0,00001539 |
| 2026-09-28 | $146.772 | $1,27 | $0,00001438 |
| 2026-09-27 | $145.864 | $13,64 | $0,00001468 |
| 2026-09-26 | $143.414 | $238,48 | $0,00001459 |
| 2026-09-25 | $140.671 | $89,30 | $0,00001434 |
| 2026-09-24 | $142.491 | $2,04 | $0,00001407 |
| 2026-09-23 | $157.627 | $1,40 | $0,00001425 |
| 2026-09-22 | $156.600 | $465,34 | $0,00001576 |
| 2026-09-21 | $164.806 | $46,58 | $0,00001566 |
| 2026-09-20 | $147.474 | $16,28 | $0,00001648 |
| 2026-09-19 | $126.978 | $1,44 | $0,00001475 |
| 2026-09-17 | $109.259 | $4,72 | $0,00001270 |
| 2026-09-16 | $107.039 | $250,43 | $0,00001093 |
| 2026-09-15 | $115.356 | $1.119,57 | $0,00001070 |
| 2026-09-14 | $94.659 | $14,61 | $0,00001154 |
| 2026-09-13 | $95.997 | $14,81 | $0,00000947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
