meow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $177.193 | $58.947 | N/A |
| 2026-08-27 | $287.401 | $244.409 | $0,00017719 |
| 2026-08-26 | $429.329 | $742.740 | $0,00028740 |
| 2026-08-25 | $94.142 | $31.458 | $0,00042933 |
| 2026-08-24 | $48.194 | $1.425,21 | $0,00009414 |
| 2026-08-23 | $39.600 | $1.280,01 | $0,00004819 |
| 2026-08-22 | $47.226 | $7.491,30 | $0,00003960 |
| 2026-08-21 | $46.128 | $4.235,35 | $0,00004723 |
| 2026-08-20 | $33.390 | $5.310,95 | $0,00004613 |
| 2026-08-19 | $29.063 | $708,89 | $0,00003339 |
| 2026-08-18 | $31.739 | $8.406,54 | $0,00002906 |
| 2026-08-17 | $66.613 | $11.610,71 | $0,00003174 |
| 2026-08-16 | $80.811 | $8.572,35 | $0,00006661 |
| 2026-08-15 | $127.906 | $7.509,88 | $0,00008081 |
| 2026-08-14 | $142.613 | $10.238,61 | $0,00012791 |
| 2026-08-13 | $152.963 | $36.585 | $0,00014261 |
| 2026-08-12 | $189.437 | $43.335 | $0,00015296 |
| 2026-08-11 | $169.867 | $41.700 | $0,00018944 |
| 2026-08-10 | $232.493 | $14.921,14 | $0,00016987 |
| 2026-08-09 | $265.522 | $40.492 | $0,00023249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
