meow meow meow meow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $22.772 | $22,71 | N/A |
| 2026-09-06 | $23.764 | $228,88 | $0,00002278 |
| 2026-09-05 | $23.111 | $21,26 | $0,00002377 |
| 2026-09-04 | $23.562 | $22,73 | $0,00002312 |
| 2026-09-03 | $23.747 | $1,058 | $0,00002357 |
| 2026-09-01 | $23.388 | $495,27 | $0,00002375 |
| 2026-08-31 | $24.252 | $513,44 | $0,00002340 |
| 2026-08-29 | $25.404 | $8,60 | $0,00002426 |
| 2026-08-28 | $26.688 | $5,06 | $0,00002541 |
| 2026-08-27 | $26.221 | $4,97 | $0,00002670 |
| 2026-08-26 | $23.607 | $13,85 | $0,00002623 |
| 2026-08-25 | $24.636 | $12,25 | $0,00002361 |
| 2026-08-24 | $23.391 | $10,06 | $0,00002464 |
| 2026-08-23 | $23.011 | $496,79 | $0,00002340 |
| 2026-08-22 | $22.060 | $466,78 | $0,00002302 |
| 2026-08-20 | $19.367,91 | $98,20 | $0,00002207 |
| 2026-08-19 | $18.102,64 | $12,55 | $0,00001937 |
| 2026-08-17 | $17.081,07 | $124,21 | $0,00001811 |
| 2026-08-16 | $17.462,23 | $2,20 | $0,00001709 |
| 2026-08-15 | $17.491,21 | $2,20 | $0,00001747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
