meow meow meow meow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $19.282,81 | $1,60 | N/A |
| 2026-05-31 | $19.307,35 | $2,60 | $0,00001929 |
| 2026-05-30 | $19.055,60 | $3,74 | $0,00001931 |
| 2026-05-29 | $19.163,38 | $3,74 | $0,00001916 |
| 2026-05-28 | $19.553,11 | $1,39 | $0,00001917 |
| 2026-05-27 | $19.599,17 | $1,38 | $0,00001956 |
| 2026-05-26 | $20.066 | $44,71 | $0,00001950 |
| 2026-05-25 | $19.843,08 | $45,02 | $0,00002007 |
| 2026-05-24 | $19.843,08 | $45,02 | $0,00001985 |
| 2026-05-23 | $20.511 | $1,10 | $0,00001985 |
| 2026-05-22 | $20.553 | $8,16 | $0,00002052 |
| 2026-05-21 | $20.290 | $2,97 | $0,00002055 |
| 2026-05-20 | $20.014 | $1,43 | $0,00002040 |
| 2026-05-19 | $20.216 | $5,91 | $0,00001992 |
| 2026-05-18 | $19.978,73 | $3,36 | $0,00002011 |
| 2026-05-17 | $20.316 | $10,52 | $0,00001998 |
| 2026-05-16 | $20.956 | $1,74 | $0,00002032 |
| 2026-05-15 | $22.506 | $463,09 | $0,00002096 |
| 2026-05-14 | $23.792 | $235,96 | $0,00002263 |
| 2026-05-13 | $24.414 | $238,83 | $0,00002380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
