meow meow meow meow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $22.166 | $256,95 | N/A |
| 2026-04-16 | $20.305 | $63,14 | $0,00002212 |
| 2026-04-15 | $20.409 | $63,57 | $0,00002031 |
| 2026-04-14 | $20.988 | $35,56 | $0,00002041 |
| 2026-04-13 | $19.685,04 | $58,20 | $0,00002104 |
| 2026-04-12 | $20.550 | $6,75 | $0,00001969 |
| 2026-04-11 | $20.550 | $6,75 | $0,00002056 |
| 2026-04-06 | $19.122,25 | $40,48 | $0,00002056 |
| 2026-04-05 | $19.523,80 | $68,24 | $0,00001913 |
| 2026-04-04 | $19.547,39 | $4,12 | $0,00001963 |
| 2026-04-03 | $19.235,68 | $24,75 | $0,00001955 |
| 2026-04-02 | $19.767,79 | $1,55 | $0,00001924 |
| 2026-04-01 | $20.216 | $1,26 | $0,00001977 |
| 2026-03-31 | $20.046 | $1,26 | $0,00002022 |
| 2026-03-30 | $20.046 | $1,26 | $0,00002015 |
| 2026-03-29 | $20.069 | $1,20 | $0,00002015 |
| 2026-03-28 | $20.167 | $1,20 | $0,00002007 |
| 2026-03-27 | $21.083 | $2,36 | $0,00002017 |
| 2026-03-26 | $22.565 | $1,47 | $0,00002110 |
| 2026-03-25 | $22.135 | $2,90 | $0,00002257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
