meow meow meow meow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $17.770,60 | $3,06 | N/A |
| 2026-10-23 | $17.951,04 | $3,10 | $0,00001778 |
| 2026-10-21 | $18.319,39 | $1,84 | $0,00001796 |
| 2026-10-20 | $18.065,10 | $1,82 | $0,00001833 |
| 2026-10-19 | $18.120,40 | $1,82 | $0,00001807 |
| 2026-10-18 | $17.876,62 | $2,97 | $0,00001813 |
| 2026-10-17 | $17.957,60 | $3,78 | $0,00001788 |
| 2026-10-16 | $18.303,40 | $125,40 | $0,00001796 |
| 2026-10-15 | $17.943,85 | $89,84 | $0,00001831 |
| 2026-10-13 | $18.643,75 | $427,54 | $0,00001795 |
| 2026-10-12 | $19.549,13 | $448,13 | $0,00001865 |
| 2026-10-11 | $20.683 | $1,59 | $0,00001956 |
| 2026-10-08 | $21.849 | $185,93 | $0,00002069 |
| 2026-10-07 | $23.342 | $22,10 | $0,00002186 |
| 2026-10-06 | $23.503 | $2,30 | $0,00002335 |
| 2026-10-05 | $23.589 | $26,36 | $0,00002351 |
| 2026-10-04 | $23.605 | $26,47 | $0,00002360 |
| 2026-10-03 | $23.143 | $2,78 | $0,00002361 |
| 2026-10-02 | $23.006 | $1,16 | $0,00002315 |
| 2026-10-01 | $23.001 | $1,16 | $0,00002301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
