MeowCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $11.146,47 | $4,90 | N/A |
| 2026-04-01 | $11.146,47 | $4,90 | $0,00011146 |
| 2026-03-31 | $11.005,64 | $4,98 | $0,00011146 |
| 2026-03-30 | $10.776,40 | $1,28 | $0,00011006 |
| 2026-03-29 | $10.776,40 | $1,28 | $0,00010769 |
| 2026-03-28 | $11.020,68 | $4,24 | $0,00010769 |
| 2026-03-27 | $11.402,37 | $7,23 | $0,00011021 |
| 2026-03-26 | $11.402,37 | $7,23 | $0,00011402 |
| 2026-03-24 | $11.407,18 | $10,38 | $0,00011402 |
| 2026-03-23 | $11.370,41 | $20,65 | $0,00011407 |
| 2026-03-22 | $11.370,41 | $20,65 | $0,00011370 |
| 2026-03-20 | $12.077,56 | $3,27 | $0,00011370 |
| 2026-03-19 | $12.139,17 | $3,06 | $0,00012078 |
| 2026-03-18 | $12.892,06 | $10,11 | $0,00012139 |
| 2026-03-17 | $13.165,01 | $11,17 | $0,00012892 |
| 2026-03-16 | $13.165,01 | $11,17 | $0,00013165 |
| 2026-03-11 | $11.716,96 | $14,18 | $0,00013165 |
| 2026-03-10 | $11.601,82 | $14,04 | $0,00011717 |
| 2026-03-09 | $11.082,18 | $3,41 | $0,00011587 |
| 2026-03-08 | $11.291,86 | $2,68 | $0,00011063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
