MeowCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $11.528,45 | $12,27 | N/A |
| 2026-05-21 | $11.528,45 | $12,27 | $0,00011528 |
| 2026-05-20 | $11.408,84 | $11,94 | $0,00011528 |
| 2026-05-19 | $11.408,84 | $11,94 | $0,00011423 |
| 2026-05-18 | $11.515,01 | $33,43 | $0,00011423 |
| 2026-05-17 | $11.553,59 | $33,72 | $0,00011515 |
| 2026-05-16 | $11.712,57 | $2,40 | $0,00011554 |
| 2026-05-15 | $11.712,57 | $2,40 | $0,00011713 |
| 2026-05-14 | $12.288,84 | $2,31 | $0,00011713 |
| 2026-05-13 | $12.159,96 | $2,28 | $0,00012289 |
| 2026-05-12 | $12.159,96 | $2,27 | $0,00012160 |
| 2026-05-10 | $12.185,32 | $2,38 | $0,00012158 |
| 2026-05-09 | $12.190,26 | $2,38 | $0,00012185 |
| 2026-05-08 | $11.751,68 | $2,05 | $0,00012185 |
| 2026-05-07 | $11.801,89 | $9,76 | $0,00011756 |
| 2026-05-06 | $11.526,14 | $7,66 | $0,00011802 |
| 2026-05-05 | $11.221,37 | $34,17 | $0,00011526 |
| 2026-05-04 | $11.054,99 | $15,72 | $0,00011221 |
| 2026-05-03 | $11.054,99 | $15,72 | $0,00011055 |
| 2026-04-29 | $11.255,21 | $16,33 | $0,00011055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
