MeowCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $21.199 | $32,75 | N/A |
| 2026-10-06 | $20.226 | $147,40 | $0,00021199 |
| 2026-10-05 | $19.623,57 | $30,97 | $0,00020226 |
| 2026-10-04 | $19.837,64 | $545,62 | $0,00019624 |
| 2026-10-03 | $22.075 | $8,99 | $0,00019838 |
| 2026-10-02 | $22.452 | $19,58 | $0,00022075 |
| 2026-10-01 | $22.558 | $9,08 | $0,00022452 |
| 2026-09-30 | $23.482 | $91,90 | $0,00022558 |
| 2026-09-29 | $21.283 | $5,76 | $0,00023482 |
| 2026-09-28 | $22.020 | $7,44 | $0,00021283 |
| 2026-09-27 | $21.756 | $216,70 | $0,00022020 |
| 2026-09-26 | $20.417 | $13,91 | $0,00021756 |
| 2026-09-25 | $19.473,12 | $24,42 | $0,00020417 |
| 2026-09-24 | $19.613,11 | $34,92 | $0,00019473 |
| 2026-09-23 | $21.626 | $25,16 | $0,00019613 |
| 2026-09-22 | $21.607 | $3.779,34 | $0,00021626 |
| 2026-09-21 | $20.444 | $62,88 | $0,00021607 |
| 2026-09-20 | $18.197,34 | $3.581,02 | $0,00020444 |
| 2026-09-19 | $11.697,16 | $1,90 | $0,00018197 |
| 2026-09-18 | $11.606,70 | $1,55 | $0,00011697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
