MEOW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $744.460 | $363,77 | N/A |
| 2026-06-15 | $723.943 | $151,28 | $0,00049506 |
| 2026-06-14 | $715.216 | $101,56 | $0,00048142 |
| 2026-06-13 | $734.440 | $103,40 | $0,00047562 |
| 2026-06-12 | $734.376 | $2.030,85 | $0,00048840 |
| 2026-06-11 | $661.112 | $198,51 | $0,00048835 |
| 2026-06-10 | $670.401 | $1.447,54 | $0,00043963 |
| 2026-06-09 | $708.762 | $264,74 | $0,00044583 |
| 2026-06-08 | $712.737 | $970,58 | $0,00047133 |
| 2026-06-07 | $643.313 | $260,31 | $0,00047138 |
| 2026-06-06 | $645.296 | $665,98 | $0,00042779 |
| 2026-06-05 | $678.178 | $1.951,66 | $0,00042906 |
| 2026-06-04 | $719.587 | $6.003,56 | $0,00045098 |
| 2026-06-03 | $564.935 | $4.542,36 | $0,00047852 |
| 2026-06-02 | $914.602 | $106,84 | $0,00037568 |
| 2026-06-01 | $916.735 | $860,51 | $0,00060820 |
| 2026-05-31 | $962.489 | $544,43 | $0,00060961 |
| 2026-05-30 | $937.081 | $180,41 | $0,00064005 |
| 2026-05-29 | $939.011 | $150,29 | $0,00062315 |
| 2026-05-28 | $951.969 | $105,30 | $0,00062502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
