MEOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $766.481 | $30,22 | N/A |
| 2026-10-04 | $765.092 | $21,80 | $0,00038709 |
| 2026-10-03 | $764.652 | $171,79 | $0,00038639 |
| 2026-10-02 | $769.503 | $44,91 | $0,00038617 |
| 2026-10-01 | $766.547 | $18,25 | $0,00038862 |
| 2026-09-29 | $761.033 | $37,90 | $0,00038713 |
| 2026-09-28 | $765.522 | $63,76 | $0,00038434 |
| 2026-09-27 | $763.451 | $13,51 | $0,00038661 |
| 2026-09-26 | $765.708 | $309,45 | $0,00038556 |
| 2026-09-25 | $823.348 | $11,10 | $0,00038670 |
| 2026-09-24 | $826.927 | $100,47 | $0,00041581 |
| 2026-09-23 | $834.655 | $16,83 | $0,00041762 |
| 2026-09-22 | $838.423 | $223,33 | $0,00042152 |
| 2026-09-21 | $811.649 | $148,35 | $0,00042343 |
| 2026-09-20 | $812.825 | $264,91 | $0,00040990 |
| 2026-09-19 | $795.282 | $341,76 | $0,00041050 |
| 2026-09-18 | $755.162 | $154,23 | $0,00040164 |
| 2026-09-17 | $718.448 | $621,52 | $0,00038138 |
| 2026-09-16 | $688.248 | $1.956,67 | $0,00036284 |
| 2026-09-15 | $824.784 | $687,65 | $0,00034758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
