MEOW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $833.704 | $110,31 | N/A |
| 2026-03-25 | $825.563 | $1.999,56 | $0,00055431 |
| 2026-03-24 | $740.596 | $3.365,07 | $0,00054899 |
| 2026-03-23 | $851.007 | $1.057,77 | $0,00049244 |
| 2026-03-22 | $931.767 | $79,11 | $0,00056525 |
| 2026-03-21 | $928.492 | $1.501,90 | $0,00061300 |
| 2026-03-20 | $1.032.759 | $1.010,63 | $0,00061734 |
| 2026-03-19 | $1.035.809 | $1.481,98 | $0,00068775 |
| 2026-03-18 | $1.100.749 | $203,06 | $0,00068881 |
| 2026-03-17 | $1.102.101 | $1.345,38 | $0,00073044 |
| 2026-03-16 | $1.076.698 | $696,23 | $0,00073092 |
| 2026-03-15 | $1.083.121 | $471,28 | $0,00071500 |
| 2026-03-14 | $1.067.546 | $2.024,03 | $0,00072002 |
| 2026-03-13 | $1.031.325 | $219,66 | $0,00070991 |
| 2026-03-12 | $1.025.206 | $848,98 | $0,00068623 |
| 2026-03-11 | $1.054.698 | $1.090,61 | $0,00068175 |
| 2026-03-10 | $1.079.227 | $1.102,63 | $0,00070137 |
| 2026-03-09 | $1.038.150 | $7.020,64 | $0,00071768 |
| 2026-03-08 | $1.287.676 | $156,78 | $0,00069036 |
| 2026-03-07 | $1.277.847 | $1.131,65 | $0,00085618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
