Meowcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $106.129 | $4.642,04 | N/A |
| 2026-10-14 | $118.630 | $4.539,76 | $0,00001168 |
| 2026-10-13 | $116.088 | $4.627,15 | $0,00001306 |
| 2026-10-12 | $125.741 | $4.787,12 | $0,00001278 |
| 2026-10-11 | $131.956 | $5.117,84 | $0,00001384 |
| 2026-10-10 | $129.398 | $5.390,70 | $0,00001453 |
| 2026-10-09 | $132.933 | $4.975,35 | $0,00001425 |
| 2026-10-08 | $146.172 | $5.803,43 | $0,00001464 |
| 2026-10-07 | $130.282 | $5.201,08 | $0,00001609 |
| 2026-10-06 | $148.079 | $5.324,89 | $0,00001434 |
| 2026-10-05 | $143.450 | $5.261,34 | $0,00001630 |
| 2026-10-04 | $141.012 | $4.804,78 | $0,00001579 |
| 2026-10-03 | $160.158 | $6.195,57 | $0,00001553 |
| 2026-10-02 | $130.874 | $4.756,99 | $0,00001763 |
| 2026-10-01 | $144.639 | $4.909,92 | $0,00001441 |
| 2026-09-30 | $202.525 | $8.126,79 | $0,00001592 |
| 2026-09-29 | $140.593 | $4.718,19 | $0,00002230 |
| 2026-09-28 | $140.713 | $5.428,22 | $0,00001548 |
| 2026-09-27 | $138.559 | $5.078,20 | $0,00001549 |
| 2026-09-26 | $154.039 | $4.740,84 | $0,00001526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
