MEOWOOD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $22.227 | $1.480,00 | N/A |
| 2026-10-15 | $21.484 | $347,08 | $0,00002223 |
| 2026-10-14 | $23.700 | $305,13 | $0,00002148 |
| 2026-10-13 | $22.442 | $560,03 | $0,00002370 |
| 2026-10-12 | $24.468 | $836,21 | $0,00002244 |
| 2026-10-11 | $24.332 | $1.357,72 | $0,00002447 |
| 2026-10-10 | $25.191 | $842,49 | $0,00002433 |
| 2026-10-09 | $29.525 | $225,50 | $0,00002519 |
| 2026-10-08 | $31.307 | $756,12 | $0,00002953 |
| 2026-10-07 | $37.036 | $650,74 | $0,00003131 |
| 2026-10-06 | $40.690 | $241,93 | $0,00003704 |
| 2026-10-05 | $42.806 | $181,62 | $0,00004069 |
| 2026-10-04 | $42.975 | $863,63 | $0,00004281 |
| 2026-10-03 | $40.983 | $308,99 | $0,00004298 |
| 2026-10-02 | $42.604 | $2.637,44 | $0,00004098 |
| 2026-10-01 | $44.652 | $497,93 | $0,00004260 |
| 2026-09-30 | $45.967 | $628,06 | $0,00004465 |
| 2026-09-29 | $46.250 | $1.473,47 | $0,00004597 |
| 2026-09-28 | $46.744 | $643,89 | $0,00004625 |
| 2026-09-27 | $43.640 | $1.385,36 | $0,00004674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
