MEOWOOD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $82.914 | $25.861 | N/A |
| 2026-08-27 | $114.407 | $18.956,80 | $0,00008291 |
| 2026-08-26 | $72.327 | $3.962,52 | $0,00011441 |
| 2026-08-25 | $85.871 | $17.448,44 | $0,00007233 |
| 2026-08-24 | $48.362 | $2.699,25 | $0,00008587 |
| 2026-08-23 | $58.811 | $3.410,74 | $0,00004836 |
| 2026-08-22 | $63.989 | $5.326,78 | $0,00005881 |
| 2026-08-21 | $63.154 | $10.719,11 | $0,00006399 |
| 2026-08-20 | $77.632 | $18.372,12 | $0,00006315 |
| 2026-08-19 | $45.443 | $12.188,46 | $0,00007763 |
| 2026-08-18 | $61.004 | $25.723 | $0,00004544 |
| 2026-08-17 | $115.293 | $96.749 | $0,00006100 |
| 2026-08-16 | $87.669 | $79.315 | $0,00011529 |
| 2026-08-15 | $34.443 | $13.793,52 | $0,00008767 |
| 2026-08-14 | $27.071 | $7.714,28 | $0,00003444 |
| 2026-08-13 | $26.201 | $2.020,59 | $0,00002707 |
| 2026-08-12 | $27.006 | $1.549,62 | $0,00002620 |
| 2026-08-11 | $26.552 | $2.780,11 | $0,00002701 |
| 2026-08-10 | $27.898 | $5.630,27 | $0,00002655 |
| 2026-08-09 | $24.383 | $4.056,30 | $0,00002790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
