MercadoLibre (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $46.707 | $3.103,21 | N/A |
| 2026-10-30 | $44.157 | $8.432,77 | $1.626,50 |
| 2026-10-29 | $39.535 | $5.588,74 | $1.647,15 |
| 2026-10-28 | $34.289 | $70,84 | $1.668,17 |
| 2026-10-27 | $33.941 | $19.242,77 | $1.685,02 |
| 2026-10-26 | $14.878,81 | $5,03 | $1.670,22 |
| 2026-10-16 | $16.217,53 | $3,92 | $1.690,54 |
| 2026-10-15 | $16.368,61 | $3,95 | $1.843,09 |
| 2026-10-14 | $16.645,26 | $1.005,07 | $1.860,26 |
| 2026-10-13 | $15.657,38 | $9,19 | $1.891,70 |
| 2026-10-12 | $15.674,43 | $9,19 | $1.893,78 |
| 2026-10-10 | $15.713,13 | $189,94 | $1.894,73 |
| 2026-10-09 | $15.781,56 | $188,49 | $1.899,41 |
| 2026-10-08 | $15.697,98 | $6.187,14 | $1.884,90 |
| 2026-10-07 | $17.402,39 | $2.788,56 | $1.874,91 |
| 2026-10-06 | $16.547,43 | $3.748,19 | $1.855,31 |
| 2026-10-05 | $16.118,54 | $0,999000 | $1.865,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
