MercadoLibre (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $766.171 | $55.639 | N/A |
| 2026-07-13 | $762.705 | $63.018 | $1.866,39 |
| 2026-07-12 | $756.943 | $53.916 | $1.855,78 |
| 2026-07-11 | $756.949 | $54.720 | $1.855,79 |
| 2026-07-10 | $757.100 | $64.149 | $1.856,16 |
| 2026-07-09 | $732.105 | $58.706 | $1.796,30 |
| 2026-07-08 | $732.386 | $58.226 | $1.798,02 |
| 2026-07-07 | $739.598 | $61.918 | $1.814,94 |
| 2026-07-06 | $731.955 | $71.605 | $1.796,66 |
| 2026-07-05 | $736.910 | $55.263 | $1.772,31 |
| 2026-07-04 | $736.840 | $54.368 | $1.772,14 |
| 2026-07-03 | $736.895 | $55.376 | $1.772,27 |
| 2026-07-02 | $736.335 | $61.728 | $1.770,93 |
| 2026-07-01 | $720.018 | $71.430 | $1.731,46 |
| 2026-06-30 | $709.818 | $56.821 | $1.693,49 |
| 2026-06-29 | $704.199 | $58.816 | $1.680,10 |
| 2026-06-28 | $697.252 | $54.710 | $1.663,13 |
| 2026-06-27 | $697.101 | $54.472 | $1.662,77 |
| 2026-06-26 | $700.256 | $72.926 | $1.670,29 |
| 2026-06-25 | $685.723 | $64.128 | $1.635,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
