MercadoLibre (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $711.927 | $62.668 | N/A |
| 2026-04-13 | $690.367 | $57.052 | $1.823,13 |
| 2026-04-12 | $690.376 | $57.041 | $1.767,68 |
| 2026-04-11 | $689.351 | $58.310 | $1.767,71 |
| 2026-04-10 | $678.567 | $57.553 | $1.765,24 |
| 2026-04-09 | $678.088 | $60.633 | $1.781,63 |
| 2026-04-08 | $674.765 | $61.427 | $1.780,50 |
| 2026-04-07 | $657.016 | $59.781 | $1.770,42 |
| 2026-04-06 | $656.497 | $58.005 | $1.723,15 |
| 2026-04-05 | $656.650 | $53.511 | $1.721,80 |
| 2026-04-04 | $656.689 | $56.467 | $1.721,87 |
| 2026-04-03 | $652.278 | $58.254 | $1.722,11 |
| 2026-04-02 | $658.180 | $62.779 | $1.711,33 |
| 2026-04-01 | $655.899 | $61.011 | $1.726,81 |
| 2026-03-31 | $612.426 | $60.285 | $1.732,28 |
| 2026-03-30 | $606.441 | $55.272 | $1.611,66 |
| 2026-03-29 | $607.829 | $57.313 | $1.596,21 |
| 2026-03-28 | $608.369 | $64.263 | $1.599,87 |
| 2026-03-27 | $618.223 | $59.800 | $1.603,58 |
| 2026-03-26 | $620.932 | $59.991 | $1.628,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
