MercadoLibre (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $720.289 | $57.978 | N/A |
| 2026-05-28 | $719.502 | $57.866 | $1.705,18 |
| 2026-05-27 | $695.399 | $63.019 | $1.701,04 |
| 2026-05-26 | $695.234 | $54.628 | $1.647,80 |
| 2026-05-25 | $698.124 | $56.540 | $1.660,85 |
| 2026-05-24 | $697.658 | $53.997 | $1.667,68 |
| 2026-05-23 | $698.008 | $58.666 | $1.666,56 |
| 2026-05-22 | $702.472 | $58.724 | $1.667,40 |
| 2026-05-21 | $689.204 | $62.106 | $1.672,90 |
| 2026-05-20 | $666.879 | $61.515 | $1.642,81 |
| 2026-05-19 | $658.345 | $58.433 | $1.594,03 |
| 2026-05-18 | $647.509 | $55.905 | $1.573,46 |
| 2026-05-17 | $644.127 | $54.699 | $1.548,28 |
| 2026-05-16 | $647.661 | $67.259 | $1.540,20 |
| 2026-05-15 | $664.636 | $62.975 | $1.548,08 |
| 2026-05-14 | $648.915 | $58.072 | $1.604,41 |
| 2026-05-13 | $651.437 | $67.161 | $1.564,60 |
| 2026-05-12 | $640.426 | $80.745 | $1.571,18 |
| 2026-05-11 | $662.212 | $56.277 | $1.558,76 |
| 2026-05-10 | $662.264 | $54.880 | $1.635,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
