MercadoLibre Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $209.264 | $59.476 | N/A |
| 2026-10-27 | $326.589 | $1.047.573 | $1.680,91 |
| 2026-10-26 | $577.579 | $11.538,85 | $1.665,58 |
| 2026-10-25 | $579.653 | $10,75 | $1.806,98 |
| 2026-10-24 | $217.516 | $362.859 | $1.813,47 |
| 2026-10-23 | $215.793 | $606,80 | $1.818,25 |
| 2026-10-22 | $209.883 | $11.255,69 | $1.808,47 |
| 2026-10-21 | $211.964 | $5.611,16 | $1.851,80 |
| 2026-10-20 | $208.945 | $34,61 | $1.870,16 |
| 2026-10-19 | $208.573 | $14,62 | $1.843,34 |
| 2026-10-17 | $243.687 | $58.428 | $1.839,93 |
| 2026-10-16 | $26.416 | $288.471 | $1.827,38 |
| 2026-10-15 | $572.509 | $548.243 | $1.839,61 |
| 2026-10-14 | $608.250 | $49.511 | $1.826,36 |
| 2026-10-13 | $593.123 | $29,93 | $1.873,77 |
| 2026-10-12 | $594.700 | $19,97 | $1.891,22 |
| 2026-10-11 | $594.872 | $39,97 | $1.896,25 |
| 2026-10-10 | $215.876 | $377.588 | $1.896,79 |
| 2026-10-09 | $396.868 | $185.515 | $1.896,31 |
| 2026-10-08 | $400.367 | $148,17 | $1.856,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
