Merchant Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $1.639.763 | $196,67 | N/A |
| 2026-07-28 | $1.535.701 | $6,62 | $0,02747835 |
| 2026-07-26 | $1.545.649 | $264,69 | $0,02573453 |
| 2026-07-25 | $1.601.961 | $201,34 | $0,02590124 |
| 2026-07-24 | $1.625.881 | $41,06 | $0,02684489 |
| 2026-07-23 | $1.669.744 | $56,15 | $0,02724573 |
| 2026-07-22 | $1.667.635 | $5,20 | $0,02798076 |
| 2026-07-21 | $1.646.309 | $17,10 | $0,02794542 |
| 2026-07-20 | $1.626.483 | $10,63 | $0,02758804 |
| 2026-07-19 | $1.611.638 | $68,55 | $0,02725580 |
| 2026-07-18 | $1.596.746 | $43,78 | $0,02700705 |
| 2026-07-17 | $1.616.258 | $66,96 | $0,02675750 |
| 2026-07-16 | $1.633.903 | $46,73 | $0,02708446 |
| 2026-07-10 | $1.526.443 | $20,52 | $0,02738014 |
| 2026-07-09 | $1.524.162 | $9,31 | $0,02557938 |
| 2026-07-08 | $1.550.628 | $34,92 | $0,02554116 |
| 2026-07-07 | $1.576.559 | $12,07 | $0,02598467 |
| 2026-07-06 | $1.565.916 | $447,65 | $0,02641921 |
| 2026-07-05 | $1.584.462 | $998,57 | $0,02624086 |
| 2026-07-04 | $1.571.661 | $24,32 | $0,02655163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
