Merck (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $1.813,37 | $110.672 | N/A |
| 2026-04-09 | $1.741,42 | $118.258 | $122,97 |
| 2026-04-08 | $1.710,05 | $119.901 | $123,19 |
| 2026-04-07 | $1.366,97 | $111.415 | $120,97 |
| 2026-04-06 | $1.328,66 | $105.445 | $120,95 |
| 2026-04-05 | $1.329,17 | $103.960 | $121,13 |
| 2026-04-04 | $1.330,08 | $101.425 | $121,18 |
| 2026-04-03 | $1.326,36 | $105.891 | $121,26 |
| 2026-04-02 | $1.330,69 | $107.760 | $120,93 |
| 2026-04-01 | $1.338,54 | $110.927 | $121,32 |
| 2026-03-31 | $1.316,05 | $110.523 | $120,50 |
| 2026-03-30 | $1.315,41 | $105.622 | $118,48 |
| 2026-03-29 | $1.317,21 | $108.726 | $120,40 |
| 2026-03-28 | $1.321,03 | $103.478 | $120,39 |
| 2026-03-27 | $1.330,39 | $105.584 | $120,74 |
| 2026-03-26 | $2.083,96 | $110.659 | $119,54 |
| 2026-03-25 | $1.292,83 | $103.071 | $119,84 |
| 2026-03-24 | $1.287,04 | $109.961 | $116,36 |
| 2026-03-23 | $1.278,37 | $106.171 | $115,76 |
| 2026-03-22 | $1.275,71 | $104.108 | $115,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
