Merck (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $6.145,64 | $121.592 | N/A |
| 2026-06-01 | $6.129,49 | $103.689 | $115,75 |
| 2026-05-31 | $6.141,53 | $121.847 | $119,99 |
| 2026-05-30 | $6.096,97 | $95.844 | $120,23 |
| 2026-05-29 | $6.167,69 | $110.815 | $119,36 |
| 2026-05-28 | $6.291,70 | $118.373 | $120,74 |
| 2026-05-27 | $3.623,08 | $116.499 | $121,35 |
| 2026-05-26 | $3.640,17 | $103.034 | $120,44 |
| 2026-05-25 | $3.647,06 | $104.089 | $122,13 |
| 2026-05-24 | $3.652,96 | $104.063 | $122,36 |
| 2026-05-23 | $3.644,87 | $123.041 | $122,50 |
| 2026-05-22 | $2.055,14 | $119.038 | $122,55 |
| 2026-05-21 | $1.775,73 | $103.749 | $120,04 |
| 2026-05-20 | $1.790,26 | $112.843 | $114,22 |
| 2026-05-19 | $2.744,96 | $109.948 | $115,03 |
| 2026-05-18 | $2.735,47 | $103.421 | $112,46 |
| 2026-05-17 | $2.736,44 | $97.602 | $112,09 |
| 2026-05-16 | $2.727,49 | $106.102 | $112,00 |
| 2026-05-15 | $2.777,66 | $105.466 | $111,75 |
| 2026-05-14 | $2.697,12 | $102.265 | $113,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
