Merck xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $270.455 | $51,11 | N/A |
| 2026-05-29 | $272.579 | $12,41 | $119,05 |
| 2026-05-28 | $279.807 | $3.921,19 | $117,60 |
| 2026-05-27 | $280.651 | $312,90 | $120,72 |
| 2026-05-26 | $326.248 | $540,06 | $121,08 |
| 2026-05-25 | $326.248 | $540,06 | $123,00 |
| 2026-05-24 | $326.248 | $1.131,31 | $123,00 |
| 2026-05-23 | $326.248 | $1.131,31 | $123,00 |
| 2026-05-22 | $296.165 | $38,67 | $123,00 |
| 2026-05-21 | $304.149 | $2.295,46 | $111,66 |
| 2026-05-20 | $304.152 | $3.393,55 | $114,67 |
| 2026-05-19 | $298.490 | $892,08 | $114,67 |
| 2026-05-18 | $298.490 | $892,08 | $112,53 |
| 2026-05-17 | $289.515 | $2,46 | $112,53 |
| 2026-05-16 | $289.515 | $2,46 | $109,15 |
| 2026-05-15 | $302.169 | $0,656413 | $109,15 |
| 2026-05-14 | $294.133 | $5,32 | $113,92 |
| 2026-05-13 | $295.542 | $9,18 | $110,89 |
| 2026-05-12 | $292.411 | $275,60 | $111,42 |
| 2026-05-11 | $292.411 | $275,60 | $110,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
