Merck xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $297.819 | $157,96 | N/A |
| 2026-08-28 | $303.988 | $210,43 | $149,85 |
| 2026-08-27 | $288.591 | $645,67 | $151,31 |
| 2026-08-26 | $272.113 | $612,69 | $153,61 |
| 2026-08-25 | $274.740 | $883,76 | $150,96 |
| 2026-08-24 | $268.579 | $1,25 | $149,48 |
| 2026-08-22 | $268.602 | $610,60 | $151,96 |
| 2026-08-21 | $257.275 | $1.093,17 | $151,97 |
| 2026-08-20 | $266.687 | $2.504,46 | $145,62 |
| 2026-08-19 | $286.298 | $237,64 | $150,94 |
| 2026-08-17 | $263.841 | $207,48 | $147,01 |
| 2026-08-15 | $264.031 | $105,43 | $135,48 |
| 2026-08-14 | $269.682 | $1,24 | $135,59 |
| 2026-08-13 | $269.686 | $1,24 | $138,49 |
| 2026-08-12 | $256.556 | $1.429,61 | $138,49 |
| 2026-08-11 | $260.289 | $123,02 | $129,29 |
| 2026-08-08 | $255.429 | $129,59 | $131,17 |
| 2026-08-07 | $255.443 | $129,60 | $128,72 |
| 2026-08-06 | $255.446 | $4,74 | $128,73 |
| 2026-08-05 | $257.143 | $466,58 | $128,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
