Merck xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $314.905 | $238,53 | N/A |
| 2026-04-08 | $311.817 | $118,97 | $119,37 |
| 2026-04-07 | $329.515 | $93,21 | $118,20 |
| 2026-04-06 | $329.515 | $93,21 | $124,91 |
| 2026-04-04 | $318.045 | $52,00 | $124,91 |
| 2026-04-03 | $318.045 | $161,26 | $120,56 |
| 2026-04-02 | $317.604 | $300,98 | $120,56 |
| 2026-04-01 | $310.935 | $86,07 | $120,39 |
| 2026-03-31 | $310.935 | $87,94 | $117,87 |
| 2026-03-30 | $310.935 | $87,94 | $117,87 |
| 2026-03-29 | $315.684 | $62,46 | $117,87 |
| 2026-03-28 | $315.684 | $62,46 | $119,67 |
| 2026-03-27 | $315.128 | $142,53 | $119,67 |
| 2026-03-26 | $311.366 | $13,37 | $119,46 |
| 2026-03-25 | $301.323 | $347,15 | $118,03 |
| 2026-03-24 | $304.749 | $217,49 | $114,23 |
| 2026-03-23 | $304.749 | $217,49 | $115,52 |
| 2026-03-22 | $299.896 | $295,02 | $115,52 |
| 2026-03-21 | $299.896 | $295,02 | $113,68 |
| 2026-03-20 | $301.064 | $69,86 | $113,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
