Meridian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $203.514 | $454,41 | N/A |
| 2026-10-16 | $203.404 | $2.485,81 | $0,00450194 |
| 2026-10-15 | $199.217 | $7.333,52 | $0,00449951 |
| 2026-10-14 | $192.988 | $12.411,22 | $0,00440687 |
| 2026-10-13 | $210.556 | $189,54 | $0,00426910 |
| 2026-10-12 | $213.124 | $1.174,18 | $0,00465770 |
| 2026-10-11 | $223.156 | $2.893,95 | $0,00471452 |
| 2026-10-10 | $212.158 | $518,54 | $0,00493644 |
| 2026-10-09 | $213.506 | $15.697,96 | $0,00469316 |
| 2026-10-08 | $229.784 | $22.566 | $0,00472297 |
| 2026-10-07 | $252.679 | $2.093,81 | $0,00508305 |
| 2026-10-06 | $249.166 | $1.180,07 | $0,00558952 |
| 2026-10-05 | $254.346 | $1.540,89 | $0,00551181 |
| 2026-10-04 | $251.117 | $16.048,86 | $0,00562640 |
| 2026-10-03 | $232.513 | $55.882 | $0,00555496 |
| 2026-10-02 | $341.016 | $14.546,86 | $0,00514343 |
| 2026-10-01 | $358.858 | $14.839,95 | $0,00754362 |
| 2026-09-30 | $323.951 | $15.320,06 | $0,00793831 |
| 2026-09-29 | $314.397 | $9.721,17 | $0,00716611 |
| 2026-09-28 | $342.651 | $11.275,81 | $0,00695479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
