Meridian Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $395.991 | $16.308,72 | N/A |
| 2026-07-06 | $372.712 | $7.218,41 | $0,00824476 |
| 2026-07-05 | $364.367 | $8.260,00 | $0,00806018 |
| 2026-07-04 | $417.633 | $3.600,80 | $0,00923846 |
| 2026-07-03 | $389.492 | $2.018,56 | $0,00861595 |
| 2026-07-02 | $379.455 | $4.412,17 | $0,00839393 |
| 2026-07-01 | $402.404 | $1.329,12 | $0,00890159 |
| 2026-06-30 | $391.220 | $2.428,09 | $0,00865417 |
| 2026-06-29 | $389.743 | $1.081,13 | $0,00862150 |
| 2026-06-28 | $388.331 | $1.029,17 | $0,00859027 |
| 2026-06-27 | $397.573 | $477,79 | $0,00879471 |
| 2026-06-26 | $391.726 | $2.080,58 | $0,00866536 |
| 2026-06-25 | $405.209 | $10.958,82 | $0,00896364 |
| 2026-06-24 | $377.125 | $21.606 | $0,00834239 |
| 2026-06-23 | $493.637 | $32.336 | $0,01091975 |
| 2026-06-22 | $394.777 | $4.487,02 | $0,00873287 |
| 2026-06-21 | $399.423 | $10.535,98 | $0,00883565 |
| 2026-06-20 | $371.574 | $2.680,32 | $0,00821958 |
| 2026-06-19 | $377.709 | $8.544,89 | $0,00835531 |
| 2026-06-18 | $390.587 | $11.485,69 | $0,00864018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
