Meridian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $118.906 | $11.800,89 | N/A |
| 2026-03-31 | $124.247 | $10.750,16 | $0,00442111 |
| 2026-03-30 | $124.022 | $10.818,45 | $0,00462055 |
| 2026-03-29 | $124.626 | $11.191,61 | $0,00461218 |
| 2026-03-28 | $123.279 | $13.146,57 | $0,00463464 |
| 2026-03-27 | $133.193 | $11.094,34 | $0,00457187 |
| 2026-03-26 | $135.515 | $12.156,07 | $0,00495323 |
| 2026-03-25 | $137.441 | $14.242,91 | $0,00503960 |
| 2026-03-24 | $139.872 | $14.217,88 | $0,00511105 |
| 2026-03-23 | $144.354 | $13.087,97 | $0,00520159 |
| 2026-03-22 | $141.201 | $11.946,46 | $0,00536829 |
| 2026-03-21 | $141.397 | $15.463,95 | $0,00525102 |
| 2026-03-20 | $147.980 | $47.865 | $0,00525830 |
| 2026-03-19 | $150.950 | $111.897 | $0,00550217 |
| 2026-03-18 | $141.064 | $101.807 | $0,00561359 |
| 2026-03-17 | $138.528 | $102.319 | $0,00524595 |
| 2026-03-16 | $136.544 | $99.211 | $0,00515164 |
| 2026-03-15 | $140.937 | $98.472 | $0,00507692 |
| 2026-03-14 | $146.251 | $98.770 | $0,00524123 |
| 2026-03-13 | $151.091 | $98.750 | $0,00544007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
