Meridian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $490.543 | $32.650 | N/A |
| 2026-08-21 | $518.875 | $15.071,47 | $0,01085131 |
| 2026-08-20 | $524.539 | $15.647,02 | $0,01147804 |
| 2026-08-19 | $475.021 | $15.598,51 | $0,01160332 |
| 2026-08-18 | $495.599 | $23.596 | $0,01050794 |
| 2026-08-17 | $521.689 | $23.245 | $0,01096315 |
| 2026-08-16 | $614.245 | $6.645,71 | $0,01154029 |
| 2026-08-15 | $576.388 | $12.387,47 | $0,01358771 |
| 2026-08-14 | $620.818 | $5.987,88 | $0,01275029 |
| 2026-08-13 | $668.750 | $973,52 | $0,01373311 |
| 2026-08-12 | $660.912 | $10.622,55 | $0,01479344 |
| 2026-08-11 | $647.413 | $9.652,72 | $0,01462005 |
| 2026-08-10 | $667.807 | $18.601,61 | $0,01432143 |
| 2026-08-09 | $791.175 | $12.331,51 | $0,01477256 |
| 2026-08-08 | $857.409 | $34.675 | $0,01750159 |
| 2026-08-07 | $779.326 | $9.259,70 | $0,01896675 |
| 2026-08-06 | $716.880 | $8.508,85 | $0,01723948 |
| 2026-08-05 | $675.290 | $22.021 | $0,01585811 |
| 2026-08-04 | $627.480 | $2.086,24 | $0,01493810 |
| 2026-08-03 | $618.718 | $7.727,85 | $0,01388049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
