Meridian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.134.818 | $138.547 | N/A |
| 2026-05-18 | $1.254.525 | $293.915 | $0,02510331 |
| 2026-05-17 | $449.835 | $104.656 | $0,02775136 |
| 2026-05-16 | $515.192 | $124.320 | $0,01672860 |
| 2026-05-15 | $717.677 | $223.217 | $0,01889030 |
| 2026-05-14 | $921.736 | $412.290 | $0,02668835 |
| 2026-05-13 | $1.047.808 | $1.282.455 | $0,03427752 |
| 2026-05-12 | $437.204 | $209.304 | $0,04027372 |
| 2026-05-11 | $231.076 | $10.225,46 | $0,01635292 |
| 2026-05-10 | $243.034 | $6.545,33 | $0,00859338 |
| 2026-05-09 | $239.280 | $21.599 | $0,00903804 |
| 2026-05-08 | $228.597 | $21.387 | $0,00889897 |
| 2026-05-07 | $264.270 | $75.515 | $0,00850117 |
| 2026-05-06 | $309.499 | $181.249 | $0,00982776 |
| 2026-05-05 | $209.819 | $11.048,79 | $0,01150975 |
| 2026-05-04 | $227.835 | $12.927,23 | $0,00780282 |
| 2026-05-03 | $237.484 | $62.701 | $0,00847332 |
| 2026-05-02 | $255.551 | $80.103 | $0,00883224 |
| 2026-05-01 | $272.292 | $103.549 | $0,00950426 |
| 2026-04-30 | $232.020 | $170.807 | $0,01012615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
