Merit Circle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $171.008 | $1,55 | N/A |
| 2026-07-28 | $170.849 | $1,55 | $0,01436254 |
| 2026-07-27 | $173.965 | $20,24 | $0,01434917 |
| 2026-07-26 | $173.992 | $20,24 | $0,01461087 |
| 2026-07-20 | $166.913 | $1,69 | $0,01461320 |
| 2026-07-19 | $166.140 | $14,69 | $0,01401865 |
| 2026-07-18 | $164.526 | $7,28 | $0,01395370 |
| 2026-07-17 | $166.403 | $14,73 | $0,01381811 |
| 2026-07-16 | $168.454 | $7,45 | $0,01397575 |
| 2026-07-14 | $159.656 | $104,79 | $0,01414808 |
| 2026-07-13 | $161.221 | $7,14 | $0,01340914 |
| 2026-07-06 | $159.169 | $1,56 | $0,01354057 |
| 2026-07-02 | $144.818 | $9,70 | $0,01336820 |
| 2026-07-01 | $141.861 | $8,29 | $0,01216295 |
| 2026-06-29 | $142.054 | $4,50 | $0,01191454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
