Merlin Bridged USDC (Merlin) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $0,000000000000000000 | $52,87 | N/A |
| 2026-06-06 | $0,000000000000000000 | $73,44 | $0,994743 |
| 2026-06-05 | $0,000000000000000000 | $34,54 | $0,999900 |
| 2026-06-04 | $0,000000000000000000 | $65,58 | $1,11 |
| 2026-06-03 | $0,000000000000000000 | $404,39 | $1,13 |
| 2026-06-02 | $0,000000000000000000 | $2,84 | $1,27 |
| 2026-06-01 | $0,000000000000000000 | $232,20 | $0,961749 |
| 2026-05-31 | $0,000000000000000000 | $232,36 | $1,079 |
| 2026-05-30 | $0,000000000000000000 | $73,54 | $1,079 |
| 2026-05-29 | $0,000000000000000000 | $73,54 | $1,061 |
| 2026-05-28 | $0,000000000000000000 | $5,92 | $1,061 |
| 2026-05-27 | $0,000000000000000000 | $25,83 | $1,034 |
| 2026-05-26 | $0,000000000000000000 | $332,50 | $1,035 |
| 2026-05-25 | $0,000000000000000000 | $144,98 | $1,064 |
| 2026-05-24 | $0,000000000000000000 | $70,25 | $1,11 |
| 2026-05-23 | $0,000000000000000000 | $51,83 | $0,997945 |
| 2026-05-22 | $0,000000000000000000 | $53,52 | $1,003 |
| 2026-05-21 | $0,000000000000000000 | $130,55 | $1,070 |
| 2026-05-20 | $0,000000000000000000 | $467,68 | $1,073 |
| 2026-05-19 | $0,000000000000000000 | $470,32 | $1,064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
