Merlin Chain Bridged Wrapped BTC (Merlin) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $2.568.124 | $45.922 | N/A |
| 2026-10-24 | $2.783.728 | $26,26 | $53.683 |
| 2026-10-23 | $2.827.923 | $920,38 | $58.190 |
| 2026-10-22 | $2.786.000 | $796,35 | $59.114 |
| 2026-10-21 | $2.731.958 | $2.083,50 | $58.238 |
| 2026-10-20 | $2.512.294 | $486,75 | $57.108 |
| 2026-10-19 | $2.517.827 | $40,61 | $52.516 |
| 2026-10-18 | $2.584.070 | $4.004,19 | $52.632 |
| 2026-10-17 | $2.637.063 | $508,88 | $54.017 |
| 2026-10-16 | $2.810.711 | $2.077,30 | $55.124 |
| 2026-10-15 | $2.678.562 | $212,71 | $58.754 |
| 2026-10-14 | $2.870.155 | $21.020 | $55.992 |
| 2026-10-13 | $3.030.934 | $2.757,23 | $59.997 |
| 2026-10-12 | $3.063.706 | $2.173,26 | $63.358 |
| 2026-10-11 | $2.922.454 | $1.065,94 | $64.043 |
| 2026-10-10 | $2.913.905 | $556,27 | $61.090 |
| 2026-10-09 | $2.828.147 | $5.947,03 | $60.911 |
| 2026-10-08 | $2.754.629 | $7.290,62 | $59.119 |
| 2026-10-07 | $3.002.961 | $70.760 | $57.582 |
| 2026-10-06 | $3.378.138 | $1.805,06 | $62.773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
