Merlin Chain Bridged Wrapped BTC (Merlin) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $3.417.776 | $19.574,91 | N/A |
| 2026-06-01 | $3.520.033 | $8.396,07 | $71.399 |
| 2026-05-31 | $3.527.245 | $1.246,56 | $73.582 |
| 2026-05-30 | $3.518.812 | $121,92 | $73.739 |
| 2026-05-29 | $3.513.023 | $7.812,97 | $73.556 |
| 2026-05-28 | $3.553.673 | $6.317,39 | $73.457 |
| 2026-05-27 | $3.627.371 | $2.098,37 | $74.247 |
| 2026-05-26 | $3.695.606 | $2.271,98 | $75.826 |
| 2026-05-25 | $3.684.976 | $5.464,80 | $77.252 |
| 2026-05-24 | $3.666.826 | $9.622,00 | $77.042 |
| 2026-05-23 | $3.623.794 | $1.817,42 | $76.650 |
| 2026-05-22 | $3.713.232 | $9.267,58 | $75.474 |
| 2026-05-21 | $3.705.431 | $1.510,88 | $77.654 |
| 2026-05-20 | $3.674.579 | $1.986,51 | $77.457 |
| 2026-05-19 | $3.680.977 | $10.159,34 | $76.810 |
| 2026-05-18 | $3.706.513 | $2.478,23 | $76.924 |
| 2026-05-17 | $3.736.324 | $6.159,68 | $77.441 |
| 2026-05-16 | $3.782.513 | $7.853,90 | $78.097 |
| 2026-05-15 | $3.876.815 | $11.870,46 | $79.066 |
| 2026-05-14 | $3.792.682 | $14.329,10 | $81.079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
