Merlin Chain Bridged Wrapped BTC (Merlin) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.514.123 | $8.751,19 | N/A |
| 2026-07-16 | $2.573.222 | $1.133,31 | $53.790 |
| 2026-07-15 | $3.004.503 | $3.879,16 | $62.805 |
| 2026-07-14 | $2.647.762 | $248,67 | $55.348 |
| 2026-07-13 | $2.627.698 | $263,77 | $54.929 |
| 2026-07-12 | $2.606.095 | $838,78 | $54.477 |
| 2026-07-11 | $2.775.113 | $939,14 | $58.010 |
| 2026-07-10 | $2.722.904 | $3.270,02 | $56.919 |
| 2026-07-09 | $2.825.246 | $13,29 | $59.058 |
| 2026-07-08 | $2.694.803 | $1.738,85 | $56.331 |
| 2026-07-07 | $2.748.271 | $1.392,92 | $57.449 |
| 2026-07-06 | $2.768.935 | $1.442,53 | $57.881 |
| 2026-07-05 | $2.858.997 | $1.419,29 | $59.764 |
| 2026-07-04 | $2.768.575 | $1.062,57 | $57.874 |
| 2026-07-03 | $2.816.608 | $4.580,33 | $58.878 |
| 2026-07-02 | $2.761.447 | $775,34 | $57.725 |
| 2026-07-01 | $2.634.575 | $2.972,14 | $55.072 |
| 2026-06-30 | $2.558.008 | $921,38 | $53.472 |
| 2026-06-29 | $2.874.541 | $6.596,28 | $60.089 |
| 2026-06-28 | $2.816.827 | $1.325,68 | $58.882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
