Merlin Chain Bridged Wrapped BTC (Merlin) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $3.590.926 | $75.683 | N/A |
| 2026-04-16 | $3.565.594 | $42.366 | $75.061 |
| 2026-04-15 | $3.544.338 | $23.388 | $74.832 |
| 2026-04-14 | $3.566.041 | $14.821,53 | $74.090 |
| 2026-04-13 | $3.384.056 | $17.294,29 | $75.098 |
| 2026-04-12 | $3.494.387 | $3.075,42 | $70.739 |
| 2026-04-11 | $3.489.676 | $38.038 | $73.046 |
| 2026-04-10 | $3.432.328 | $15.369,48 | $72.947 |
| 2026-04-09 | $3.401.742 | $3.252,66 | $71.795 |
| 2026-04-08 | $3.452.530 | $14.515,80 | $71.097 |
| 2026-04-07 | $3.294.185 | $11.528,00 | $72.030 |
| 2026-04-06 | $3.297.268 | $4.476,41 | $68.868 |
| 2026-04-05 | $3.218.799 | $5.236,83 | $68.893 |
| 2026-04-04 | $3.202.197 | $5.132,54 | $67.297 |
| 2026-04-03 | $3.198.682 | $4.780,29 | $66.934 |
| 2026-04-02 | $3.258.947 | $475,20 | $66.864 |
| 2026-04-01 | $3.261.403 | $7.761,17 | $68.322 |
| 2026-03-31 | $3.190.347 | $5.196,76 | $68.211 |
| 2026-03-30 | $3.154.826 | $61.118 | $66.688 |
| 2026-03-29 | $3.173.292 | $401,21 | $65.948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
