MerlinSwap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $332.766 | $252,13 | N/A |
| 2026-10-27 | $301.327 | $4,36 | $0,00010564 |
| 2026-10-26 | $289.631 | $113,20 | $0,00009566 |
| 2026-10-25 | $358.277 | $135,48 | $0,00009195 |
| 2026-10-24 | $490.181 | $12,40 | $0,00011374 |
| 2026-10-23 | $307.353 | $57,19 | $0,00015561 |
| 2026-10-22 | $349.462 | $116,19 | $0,00009757 |
| 2026-10-21 | $256.026 | $118,42 | $0,00011094 |
| 2026-10-20 | $262.822 | $184,63 | $0,00008128 |
| 2026-10-19 | $240.083 | $44,25 | $0,00008344 |
| 2026-10-17 | $218.837 | $62,26 | $0,00007622 |
| 2026-10-16 | $217.534 | $53,13 | $0,00006947 |
| 2026-10-15 | $176.421 | $33,35 | $0,00006906 |
| 2026-10-14 | $214.649 | $292,61 | $0,00005601 |
| 2026-10-13 | $264.679 | $109,15 | $0,00006814 |
| 2026-10-12 | $302.886 | $860,14 | $0,00008403 |
| 2026-10-11 | $362.457 | $241,12 | $0,00009615 |
| 2026-10-10 | $318.190 | $40,69 | $0,00011507 |
| 2026-10-09 | $389.252 | $41,46 | $0,00010101 |
| 2026-10-08 | $427.885 | $1.466,97 | $0,00012357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
