MerlinSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $451.651 | $17.885,87 | N/A |
| 2026-04-03 | $451.687 | $17.976,89 | $0,00014338 |
| 2026-04-02 | $451.969 | $17.268,09 | $0,00014339 |
| 2026-04-01 | $451.604 | $20.084 | $0,00014348 |
| 2026-03-31 | $452.262 | $17.467,92 | $0,00014337 |
| 2026-03-30 | $451.996 | $18.066,60 | $0,00014358 |
| 2026-03-29 | $457.643 | $17.859,73 | $0,00014349 |
| 2026-03-28 | $457.621 | $18.825,86 | $0,00014528 |
| 2026-03-27 | $469.019 | $21.800 | $0,00014528 |
| 2026-03-26 | $462.238 | $18.197,53 | $0,00014890 |
| 2026-03-25 | $457.519 | $17.964,91 | $0,00014674 |
| 2026-03-24 | $457.388 | $18.457,53 | $0,00014524 |
| 2026-03-23 | $449.882 | $19.147,18 | $0,00014520 |
| 2026-03-22 | $462.639 | $17.980,00 | $0,00014301 |
| 2026-03-21 | $463.689 | $17.786,62 | $0,00014687 |
| 2026-03-20 | $463.744 | $18.732,07 | $0,00014720 |
| 2026-03-19 | $468.111 | $19.147,53 | $0,00014722 |
| 2026-03-18 | $485.828 | $17.485,86 | $0,00014861 |
| 2026-03-17 | $485.860 | $18.698,37 | $0,00015423 |
| 2026-03-16 | $479.218 | $17.778,06 | $0,00015424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
