MerlinSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $393.559 | $6.662,52 | N/A |
| 2026-07-22 | $394.494 | $7.641,62 | $0,00012494 |
| 2026-07-21 | $395.699 | $4.534,50 | $0,00012524 |
| 2026-07-20 | $395.069 | $5.789,24 | $0,00012562 |
| 2026-07-19 | $397.951 | $6.490,33 | $0,00012542 |
| 2026-07-18 | $404.890 | $10.031,45 | $0,00012633 |
| 2026-07-17 | $412.082 | $23.129 | $0,00012854 |
| 2026-07-16 | $941.298 | $19.233,20 | $0,00013082 |
| 2026-07-15 | $360.782 | $4.596,69 | $0,00029882 |
| 2026-07-14 | $358.449 | $5.042,96 | $0,00011453 |
| 2026-07-13 | $394.482 | $9.295,13 | $0,00011379 |
| 2026-07-12 | $392.292 | $7.927,22 | $0,00012523 |
| 2026-07-11 | $393.122 | $7.903,56 | $0,00012454 |
| 2026-07-10 | $392.864 | $7.501,67 | $0,00012480 |
| 2026-07-09 | $385.582 | $6.432,44 | $0,00012472 |
| 2026-07-08 | $385.641 | $6.844,28 | $0,00012241 |
| 2026-07-07 | $386.884 | $8.468,62 | $0,00012243 |
| 2026-07-06 | $376.154 | $7.492,93 | $0,00012282 |
| 2026-07-05 | $325.455 | $6.209,81 | $0,00011941 |
| 2026-07-04 | $329.536 | $4.520,84 | $0,00010332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
