MerlinSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $394.891 | $6.828,86 | N/A |
| 2026-06-07 | $392.219 | $9.213,40 | $0,00012535 |
| 2026-06-06 | $392.820 | $10.062,17 | $0,00012451 |
| 2026-06-05 | $395.476 | $10.011,38 | $0,00012470 |
| 2026-06-04 | $400.156 | $9.028,50 | $0,00012555 |
| 2026-06-03 | $402.350 | $8.781,58 | $0,00012703 |
| 2026-06-02 | $408.211 | $8.695,48 | $0,00012771 |
| 2026-06-01 | $409.599 | $4.039,86 | $0,00012959 |
| 2026-05-31 | $407.316 | $3.894,65 | $0,00013002 |
| 2026-05-30 | $406.810 | $8.202,61 | $0,00012931 |
| 2026-05-29 | $407.522 | $10.797,83 | $0,00012915 |
| 2026-05-28 | $410.915 | $8.798,93 | $0,00012939 |
| 2026-05-27 | $413.946 | $10.382,70 | $0,00013045 |
| 2026-05-26 | $415.058 | $8.466,84 | $0,00013141 |
| 2026-05-25 | $413.878 | $33.068 | $0,00013177 |
| 2026-05-24 | $392.217 | $9.645,82 | $0,00013139 |
| 2026-05-23 | $398.457 | $9.630,21 | $0,00012452 |
| 2026-05-22 | $412.712 | $8.780,66 | $0,00012645 |
| 2026-05-21 | $410.979 | $14.170,52 | $0,00013102 |
| 2026-05-20 | $407.102 | $22.239 | $0,00013047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
