MerlinSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $382.698 | $6.206,23 | N/A |
| 2026-09-06 | $382.736 | $7.189,29 | $0,00012149 |
| 2026-09-05 | $386.561 | $7.294,09 | $0,00012150 |
| 2026-09-04 | $386.173 | $6.925,76 | $0,00012272 |
| 2026-09-03 | $382.575 | $7.188,06 | $0,00012259 |
| 2026-09-02 | $382.563 | $2.820,98 | $0,00012145 |
| 2026-09-01 | $383.567 | $6,00 | $0,00012145 |
| 2026-08-31 | $383.618 | $130,56 | $0,00012177 |
| 2026-08-30 | $383.647 | $486,05 | $0,00012178 |
| 2026-08-29 | $383.318 | $7.525,24 | $0,00012179 |
| 2026-08-28 | $383.395 | $7.602,34 | $0,00012169 |
| 2026-08-27 | $383.343 | $7.606,27 | $0,00012171 |
| 2026-08-26 | $383.297 | $5.930,41 | $0,00012170 |
| 2026-08-25 | $383.615 | $7.126,69 | $0,00012168 |
| 2026-08-24 | $383.950 | $7.077,93 | $0,00012178 |
| 2026-08-23 | $383.934 | $6.084,34 | $0,00012189 |
| 2026-08-22 | $383.930 | $6.900,32 | $0,00012188 |
| 2026-08-21 | $383.881 | $6.988,13 | $0,00012188 |
| 2026-08-20 | $383.804 | $7.072,42 | $0,00012187 |
| 2026-08-19 | $383.757 | $6.558,22 | $0,00012184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
