Merry Christmas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $12.742,31 | $51,37 | N/A |
| 2026-05-21 | $12.602,01 | $51,33 | $0,00001314 |
| 2026-05-20 | $12.156,15 | $68,55 | $0,00001313 |
| 2026-05-19 | $12.156,15 | $68,55 | $0,00001266 |
| 2026-05-15 | $13.000,38 | $2,03 | $0,00001266 |
| 2026-05-14 | $13.000,38 | $2,03 | $0,00001354 |
| 2026-05-13 | $13.428,53 | $627,51 | $0,00001354 |
| 2026-05-12 | $11.002,84 | $9,76 | $0,00001399 |
| 2026-05-11 | $10.778,16 | $9,70 | $0,00001146 |
| 2026-05-10 | $10.432,66 | $28,91 | $0,00001123 |
| 2026-05-09 | $10.328,77 | $2,10 | $0,00001093 |
| 2026-05-08 | $9.820,89 | $3,38 | $0,00001076 |
| 2026-05-07 | $9.891,58 | $7,68 | $0,00001023 |
| 2026-05-06 | $9.507,70 | $9,01 | $0,00001030 |
| 2026-05-05 | $9.426,00 | $9,06 | $0,00000990 |
| 2026-05-04 | $9.296,31 | $122,39 | $0,00000980 |
| 2026-05-03 | $9.341,04 | $122,99 | $0,00000968 |
| 2026-05-02 | $8.898,00 | $416,50 | $0,00000973 |
| 2026-05-01 | $8.032,99 | $102,63 | $0,00000927 |
| 2026-04-30 | $8.032,99 | $102,63 | $0,00000837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
