Merry Christmas Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $9.267,17 | $202,05 | $0,00000965 |
| 2026-07-05 | $9.346,44 | $203,78 | $0,00000974 |
| 2026-07-04 | $8.739,03 | $102,35 | $0,00000910 |
| 2026-06-28 | $7.942,17 | $97,42 | $0,00000827 |
| 2026-06-27 | $7.941,41 | $97,41 | $0,00000827 |
| 2026-06-26 | $8.101,72 | $203,34 | $0,00000844 |
| 2026-06-22 | $8.013,55 | $13,19 | $0,00000835 |
| 2026-06-21 | $8.204,42 | $29,19 | $0,00000855 |
| 2026-06-19 | $7.602,02 | $26,50 | $0,00000792 |
| 2026-06-18 | $7.764,92 | $36,70 | $0,00000809 |
| 2026-06-17 | $7.896,67 | $9,02 | $0,00000823 |
| 2026-06-16 | $8.117,01 | $162,39 | $0,00000845 |
| 2026-06-14 | $8.196,88 | $8,63 | $0,00000854 |
| 2026-06-13 | $8.245,36 | $15,51 | $0,00000859 |
| 2026-06-11 | $7.828,39 | $6,50 | $0,00000815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
