mertcash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $8.637,02 | $4,38 | N/A |
| 2026-06-11 | $8.200,03 | $90,96 | $0,00001130 |
| 2026-06-10 | $8.825,55 | $226,24 | $0,00001080 |
| 2026-06-09 | $9.717,86 | $503,72 | $0,00001162 |
| 2026-06-08 | $9.989,92 | $1.049,69 | $0,00001279 |
| 2026-06-07 | $11.272,90 | $1.622,96 | $0,00001315 |
| 2026-06-06 | $14.090,36 | $81.790 | $0,00001484 |
| 2026-06-05 | $7.234,73 | $470,04 | $0,00001854 |
| 2026-06-04 | $8.212,75 | $1.838,35 | $0,00000954 |
| 2026-06-03 | $8.115,11 | $21,81 | $0,00001081 |
| 2026-06-02 | $9.054,91 | $116,52 | $0,00001068 |
| 2026-06-01 | $9.371,60 | $3,18 | $0,00001192 |
| 2026-05-31 | $9.770,48 | $631,96 | $0,00001233 |
| 2026-05-30 | $11.496,14 | $169,09 | $0,00001286 |
| 2026-05-29 | $11.434,99 | $168,19 | $0,00001513 |
| 2026-05-28 | $12.332,31 | $1,43 | $0,00001505 |
| 2026-05-27 | $12.372,44 | $1,42 | $0,00001623 |
| 2026-05-26 | $12.503,01 | $1,23 | $0,00001628 |
| 2026-05-25 | $12.594,33 | $47,90 | $0,00001645 |
| 2026-05-24 | $12.948,93 | $77,04 | $0,00001658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
