mertcash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $7.493,00 | $48,49 | N/A |
| 2026-03-27 | $7.781,01 | $160,74 | $0,00000984 |
| 2026-03-26 | $7.754,37 | $538,59 | $0,00001022 |
| 2026-03-25 | $7.727,71 | $4,19 | $0,00001018 |
| 2026-03-24 | $7.735,11 | $15,47 | $0,00001015 |
| 2026-03-23 | $7.398,47 | $2,18 | $0,00001016 |
| 2026-03-22 | $7.680,32 | $1,91 | $0,00000968 |
| 2026-03-21 | $7.598,97 | $13,12 | $0,00001009 |
| 2026-03-20 | $7.688,07 | $3,19 | $0,00000998 |
| 2026-03-19 | $7.593,61 | $3,78 | $0,00001010 |
| 2026-03-18 | $8.139,89 | $6,08 | $0,00000997 |
| 2026-03-17 | $8.281,75 | $4,12 | $0,00001067 |
| 2026-03-16 | $8.043,23 | $1.441,90 | $0,00001097 |
| 2026-03-15 | $7.486,97 | $2,72 | $0,00001041 |
| 2026-03-14 | $7.477,15 | $8,35 | $0,00000983 |
| 2026-03-13 | $7.428,96 | $5,61 | $0,00000982 |
| 2026-03-12 | $7.382,38 | $2,89 | $0,00000976 |
| 2026-03-11 | $7.490,89 | $788,77 | $0,00000970 |
| 2026-03-10 | $7.314,02 | $43,64 | $0,00000984 |
| 2026-03-09 | $7.275,34 | $102,05 | $0,00000961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
