Meshswap Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $166,96 | N/A |
| 2026-03-25 | $0,000000000000000000 | $107,07 | $0,00105450 |
| 2026-03-24 | $0,000000000000000000 | $396,63 | $0,00104701 |
| 2026-03-23 | $0,000000000000000000 | $198,72 | $0,00104931 |
| 2026-03-22 | $0,000000000000000000 | $59,47 | $0,00103545 |
| 2026-03-21 | $0,000000000000000000 | $357,08 | $0,00104771 |
| 2026-03-20 | $0,000000000000000000 | $140,60 | $0,00105318 |
| 2026-03-19 | $0,000000000000000000 | $144,57 | $0,00105045 |
| 2026-03-18 | $0,000000000000000000 | $152,85 | $0,00105068 |
| 2026-03-17 | $0,000000000000000000 | $183,77 | $0,00105871 |
| 2026-03-16 | $0,000000000000000000 | $116,75 | $0,00106672 |
| 2026-03-15 | $0,000000000000000000 | $185,02 | $0,00105128 |
| 2026-03-14 | $0,000000000000000000 | $147,80 | $0,00104335 |
| 2026-03-13 | $0,000000000000000000 | $187,90 | $0,00102806 |
| 2026-03-12 | $0,000000000000000000 | $219,37 | $0,00104781 |
| 2026-03-11 | $0,000000000000000000 | $188,22 | $0,00104460 |
| 2026-03-10 | $0,000000000000000000 | $722,24 | $0,00103744 |
| 2026-03-09 | $0,000000000000000000 | $279,76 | $0,00103507 |
| 2026-03-08 | $0,000000000000000000 | $97,29 | $0,00112363 |
| 2026-03-07 | $0,000000000000000000 | $147,75 | $0,00111907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
