Meshswap Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $63,36 | N/A |
| 2026-07-06 | $0,000000000000000000 | $59,11 | $0,00081477 |
| 2026-07-05 | $0,000000000000000000 | $59,71 | $0,00081030 |
| 2026-07-04 | $0,000000000000000000 | $53,92 | $0,00080541 |
| 2026-07-03 | $0,000000000000000000 | $46,90 | $0,00079992 |
| 2026-07-02 | $0,000000000000000000 | $140,44 | $0,00079573 |
| 2026-07-01 | $0,000000000000000000 | $61,52 | $0,00079321 |
| 2026-06-30 | $0,000000000000000000 | $122,42 | $0,00078017 |
| 2026-06-29 | $0,000000000000000000 | $43,61 | $0,00078903 |
| 2026-06-28 | $0,000000000000000000 | $98,32 | $0,00079115 |
| 2026-06-27 | $0,000000000000000000 | $31,68 | $0,00078919 |
| 2026-06-26 | $0,000000000000000000 | $493,54 | $0,00079293 |
| 2026-06-25 | $0,000000000000000000 | $366,34 | $0,00079768 |
| 2026-06-24 | $0,000000000000000000 | $146,85 | $0,00081805 |
| 2026-06-23 | $0,000000000000000000 | $116,51 | $0,00082977 |
| 2026-06-22 | $0,000000000000000000 | $123,48 | $0,00083616 |
| 2026-06-21 | $0,000000000000000000 | $56,04 | $0,00083464 |
| 2026-06-20 | $0,000000000000000000 | $145,74 | $0,00083655 |
| 2026-06-19 | $0,000000000000000000 | $125,27 | $0,00084389 |
| 2026-06-18 | $0,000000000000000000 | $310,93 | $0,00083353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
