Meshswap Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $0,000000000000000000 | $29,76 | N/A |
| 2026-10-11 | $0,000000000000000000 | $43,81 | $0,00059386 |
| 2026-10-10 | $0,000000000000000000 | $204,98 | $0,00058778 |
| 2026-10-09 | $0,000000000000000000 | $111,61 | $0,00058185 |
| 2026-10-08 | $0,000000000000000000 | $69,90 | $0,00056543 |
| 2026-10-07 | $0,000000000000000000 | $48,29 | $0,00057975 |
| 2026-10-06 | $0,000000000000000000 | $88,38 | $0,00060009 |
| 2026-10-05 | $0,000000000000000000 | $46,80 | $0,00060063 |
| 2026-10-04 | $0,000000000000000000 | $27,52 | $0,00059816 |
| 2026-10-03 | $0,000000000000000000 | $121,34 | $0,00060771 |
| 2026-10-02 | $0,000000000000000000 | $57,55 | $0,00059401 |
| 2026-10-01 | $0,000000000000000000 | $149,09 | $0,00059760 |
| 2026-09-30 | $0,000000000000000000 | $300,08 | $0,00061735 |
| 2026-09-29 | $0,000000000000000000 | $335,90 | $0,00063099 |
| 2026-09-28 | $0,000000000000000000 | $91,86 | $0,00064864 |
| 2026-09-27 | $0,000000000000000000 | $90,91 | $0,00063202 |
| 2026-09-26 | $0,000000000000000000 | $231,95 | $0,00064029 |
| 2026-09-25 | $0,000000000000000000 | $108,94 | $0,00062838 |
| 2026-09-24 | $0,000000000000000000 | $138,88 | $0,00063050 |
| 2026-09-23 | $0,000000000000000000 | $129,11 | $0,00061006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
