Messiah Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $55.085 | $13,47 | N/A |
| 2026-03-30 | $52.669 | $195,88 | $0,00329982 |
| 2026-03-29 | $52.669 | $195,88 | $0,00315508 |
| 2026-03-25 | $57.663 | $11,64 | $0,00315508 |
| 2026-03-24 | $57.802 | $510,34 | $0,00345422 |
| 2026-03-23 | $54.300 | $53,94 | $0,00346359 |
| 2026-03-22 | $57.203 | $51,57 | $0,00325611 |
| 2026-03-21 | $56.561 | $122,11 | $0,00343021 |
| 2026-03-20 | $56.561 | $122,11 | $0,00339170 |
| 2026-03-19 | $58.506 | $12,11 | $0,00339170 |
| 2026-03-18 | $62.011 | $188,56 | $0,00351192 |
| 2026-03-17 | $62.753 | $1.247,27 | $0,00371862 |
| 2026-03-16 | $56.788 | $18.441,93 | $0,00374869 |
| 2026-03-15 | $56.788 | $18.441,93 | $0,00340669 |
| 2026-03-14 | $125.197 | $28,07 | $0,00340669 |
| 2026-03-13 | $122.608 | $272,64 | $0,00780282 |
| 2026-03-12 | $123.123 | $378,51 | $0,00769766 |
| 2026-03-11 | $121.181 | $479,92 | $0,00773093 |
| 2026-03-10 | $121.675 | $193,29 | $0,00763881 |
| 2026-03-09 | $118.973 | $67,02 | $0,00765434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
