MESSIER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $5.711.260 | $293.791 | N/A |
| 2026-03-22 | $6.199.712 | $269.249 | $0,00000646 |
| 2026-03-21 | $6.306.398 | $279.571 | $0,00000701 |
| 2026-03-20 | $6.333.830 | $284.078 | $0,00000712 |
| 2026-03-19 | $6.617.866 | $298.057 | $0,00000716 |
| 2026-03-18 | $7.081.988 | $316.108 | $0,00000748 |
| 2026-03-17 | $7.160.526 | $331.765 | $0,00000800 |
| 2026-03-16 | $6.355.370 | $280.909 | $0,00000810 |
| 2026-03-15 | $6.150.532 | $238.364 | $0,00000718 |
| 2026-03-14 | $6.211.774 | $188.292 | $0,00000695 |
| 2026-03-13 | $6.275.579 | $298.841 | $0,00000702 |
| 2026-03-12 | $6.476.345 | $251.085 | $0,00000709 |
| 2026-03-11 | $6.472.580 | $293.084 | $0,00000730 |
| 2026-03-10 | $6.266.363 | $299.333 | $0,00000733 |
| 2026-03-09 | $6.379.284 | $296.795 | $0,00000708 |
| 2026-03-08 | $6.595.431 | $290.787 | $0,00000721 |
| 2026-03-07 | $6.772.275 | $299.389 | $0,00000746 |
| 2026-03-06 | $7.058.847 | $319.743 | $0,00000765 |
| 2026-03-05 | $7.331.822 | $322.241 | $0,00000799 |
| 2026-03-04 | $7.188.932 | $308.039 | $0,00000828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
