MESSIER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $5.017.191 | $198.631 | N/A |
| 2026-06-13 | $4.992.512 | $214.829 | $0,00000567 |
| 2026-06-12 | $4.831.107 | $205.512 | $0,00000564 |
| 2026-06-11 | $4.414.459 | $217.577 | $0,00000546 |
| 2026-06-10 | $4.586.671 | $163.956 | $0,00000499 |
| 2026-06-09 | $4.644.629 | $206.863 | $0,00000518 |
| 2026-06-08 | $4.574.369 | $243.626 | $0,00000525 |
| 2026-06-07 | $4.232.051 | $231.121 | $0,00000516 |
| 2026-06-06 | $4.193.947 | $276.959 | $0,00000479 |
| 2026-06-05 | $4.432.396 | $220.504 | $0,00000475 |
| 2026-06-04 | $4.681.248 | $239.255 | $0,00000501 |
| 2026-06-03 | $4.612.739 | $246.965 | $0,00000529 |
| 2026-06-02 | $4.861.686 | $240.955 | $0,00000521 |
| 2026-06-01 | $4.903.107 | $263.549 | $0,00000549 |
| 2026-05-31 | $5.003.625 | $253.897 | $0,00000555 |
| 2026-05-30 | $4.947.452 | $244.517 | $0,00000565 |
| 2026-05-29 | $4.819.824 | $286.141 | $0,00000559 |
| 2026-05-28 | $4.886.605 | $281.741 | $0,00000545 |
| 2026-05-27 | $5.268.135 | $270.867 | $0,00000552 |
| 2026-05-26 | $5.553.161 | $232.195 | $0,00000595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
