Messy Virgo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $445.566 | $1.790,94 | N/A |
| 2026-04-09 | $429.535 | $3.612,03 | $0,00045124 |
| 2026-04-08 | $401.152 | $849,48 | $0,00043596 |
| 2026-04-07 | $375.278 | $1.256,47 | $0,00040632 |
| 2026-04-06 | $383.333 | $2.519,38 | $0,00038028 |
| 2026-04-05 | $376.426 | $3.733,86 | $0,00038607 |
| 2026-04-04 | $343.176 | $2.437,25 | $0,00038144 |
| 2026-04-03 | $345.391 | $2.898,69 | $0,00034787 |
| 2026-04-02 | $362.229 | $2.934,86 | $0,00034870 |
| 2026-04-01 | $357.396 | $3.079,51 | $0,00036646 |
| 2026-03-31 | $341.553 | $3.423,25 | $0,00036211 |
| 2026-03-30 | $338.631 | $3.004,83 | $0,00034604 |
| 2026-03-29 | $340.318 | $3.075,26 | $0,00034310 |
| 2026-03-28 | $338.065 | $3.587,57 | $0,00034540 |
| 2026-03-27 | $341.140 | $3.574,00 | $0,00034252 |
| 2026-03-26 | $358.810 | $4.679,00 | $0,00034575 |
| 2026-03-25 | $360.983 | $4.572,94 | $0,00036285 |
| 2026-03-24 | $360.359 | $4.919,20 | $0,00036542 |
| 2026-03-23 | $343.342 | $5.354,52 | $0,00036716 |
| 2026-03-22 | $358.898 | $3.331,21 | $0,00034704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
