Messy Virgo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $726.201 | $1.153,68 | N/A |
| 2026-05-24 | $740.782 | $2.445,23 | $0,00073587 |
| 2026-05-23 | $710.544 | $1.068,99 | $0,00075071 |
| 2026-05-22 | $730.247 | $1.949,56 | $0,00071914 |
| 2026-05-21 | $684.956 | $1.432,98 | $0,00073990 |
| 2026-05-20 | $680.026 | $1.300,52 | $0,00069369 |
| 2026-05-19 | $694.754 | $2.324,46 | $0,00068917 |
| 2026-05-18 | $649.003 | $2.841,88 | $0,00070055 |
| 2026-05-17 | $642.688 | $2.058,66 | $0,00065758 |
| 2026-05-16 | $636.696 | $1.789,82 | $0,00065089 |
| 2026-05-15 | $651.684 | $1.754,72 | $0,00064506 |
| 2026-05-14 | $644.162 | $6.609,19 | $0,00066004 |
| 2026-05-13 | $643.263 | $8.197,69 | $0,00065268 |
| 2026-05-12 | $520.213 | $38.557 | $0,00065153 |
| 2026-05-11 | $763.707 | $1.185,45 | $0,00052721 |
| 2026-05-10 | $747.382 | $2.622,30 | $0,00077290 |
| 2026-05-09 | $712.071 | $950,71 | $0,00075778 |
| 2026-05-08 | $701.100 | $2.051,85 | $0,00072232 |
| 2026-05-07 | $714.871 | $1.813,47 | $0,00071458 |
| 2026-05-06 | $704.633 | $1.805,21 | $0,00072355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
