META [Old] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $1.307,22 | N/A |
| 2026-07-03 | $0,000000000000000000 | $4.201,24 | $3.334,10 |
| 2026-07-02 | $0,000000000000000000 | $2.432,13 | $3.292,05 |
| 2026-07-01 | $0,000000000000000000 | $1.719,37 | $3.054,90 |
| 2026-06-30 | $0,000000000000000000 | $1.577,03 | $2.978,52 |
| 2026-06-29 | $0,000000000000000000 | $1.371,80 | $3.064,94 |
| 2026-06-28 | $0,000000000000000000 | $240,26 | $3.024,07 |
| 2026-06-27 | $0,000000000000000000 | $487,76 | $3.000,52 |
| 2026-06-26 | $0,000000000000000000 | $2.990,39 | $2.960,92 |
| 2026-06-25 | $0,000000000000000000 | $3.155,86 | $2.987,20 |
| 2026-06-24 | $0,000000000000000000 | $2.063,81 | $2.870,97 |
| 2026-06-23 | $0,000000000000000000 | $836,11 | $3.179,86 |
| 2026-06-22 | $0,000000000000000000 | $913,40 | $3.320,96 |
| 2026-06-21 | $0,000000000000000000 | $3.717,48 | $3.502,87 |
| 2026-06-20 | $0,000000000000000000 | $636,63 | $3.140,90 |
| 2026-06-19 | $0,000000000000000000 | $8.462,98 | $3.226,15 |
| 2026-06-18 | $0,000000000000000000 | $985,06 | $3.138,24 |
| 2026-06-17 | $0,000000000000000000 | $2.701,91 | $2.963,90 |
| 2026-06-16 | $0,000000000000000000 | $3.210,89 | $2.795,25 |
| 2026-06-15 | $0,000000000000000000 | $1.795,79 | $2.845,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
