META [Old] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $4.400,39 | N/A |
| 2026-08-18 | $0,000000000000000000 | $1.463,45 | $4.771,79 |
| 2026-08-17 | $0,000000000000000000 | $347,09 | $4.570,94 |
| 2026-08-16 | $0,000000000000000000 | $444,76 | $4.749,32 |
| 2026-08-15 | $0,000000000000000000 | $1.111,49 | $4.686,71 |
| 2026-08-14 | $0,000000000000000000 | $1.204,84 | $4.606,93 |
| 2026-08-13 | $0,000000000000000000 | $7.353,10 | $4.838,30 |
| 2026-08-12 | $0,000000000000000000 | $2.994,65 | $4.893,23 |
| 2026-08-11 | $0,000000000000000000 | $12.498,16 | $4.987,42 |
| 2026-08-10 | $0,000000000000000000 | $945,65 | $5.230,66 |
| 2026-08-09 | $0,000000000000000000 | $2.555,32 | $5.052,23 |
| 2026-08-08 | $0,000000000000000000 | $30.343 | $5.140,37 |
| 2026-08-07 | $0,000000000000000000 | $5.247,28 | $5.255,02 |
| 2026-08-06 | $0,000000000000000000 | $3.549,55 | $5.447,27 |
| 2026-08-05 | $0,000000000000000000 | $20.189 | $5.724,96 |
| 2026-08-04 | $0,000000000000000000 | $6.126,01 | $6.137,88 |
| 2026-08-03 | $0,000000000000000000 | $11.339,12 | $5.461,87 |
| 2026-08-02 | $0,000000000000000000 | $51.436 | $5.647,18 |
| 2026-08-01 | $0,000000000000000000 | $5.587,92 | $6.603,37 |
| 2026-07-31 | $0,000000000000000000 | $4.706,17 | $4.451,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
