MetaDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $95.353.249 | $636.436 | N/A |
| 2026-07-28 | $105.246.726 | $1.048.276 | $4,20 |
| 2026-07-27 | $92.143.415 | $528.630 | $4,64 |
| 2026-07-26 | $98.846.569 | $594.678 | $4,06 |
| 2026-07-25 | $90.754.398 | $622.968 | $4,36 |
| 2026-07-24 | $87.966.781 | $375.116 | $4,00 |
| 2026-07-23 | $91.393.889 | $595.289 | $3,88 |
| 2026-07-22 | $96.815.051 | $460.585 | $4,03 |
| 2026-07-21 | $99.594.726 | $542.589 | $4,27 |
| 2026-07-20 | $103.500.614 | $1.109.212 | $4,39 |
| 2026-07-19 | $87.133.888 | $463.058 | $4,56 |
| 2026-07-18 | $91.202.544 | $602.252 | $3,84 |
| 2026-07-17 | $94.825.151 | $528.411 | $4,02 |
| 2026-07-16 | $103.546.437 | $712.276 | $4,18 |
| 2026-07-15 | $95.467.044 | $700.225 | $4,56 |
| 2026-07-14 | $91.887.352 | $465.911 | $4,21 |
| 2026-07-13 | $83.383.528 | $451.905 | $4,05 |
| 2026-07-12 | $80.987.668 | $385.836 | $3,68 |
| 2026-07-11 | $85.996.349 | $647.912 | $3,57 |
| 2026-07-10 | $87.958.987 | $376.380 | $3,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
