MetaDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $62.648.336 | $420.521 | N/A |
| 2026-06-10 | $63.236.299 | $440.644 | $2,76 |
| 2026-06-09 | $68.197.321 | $571.777 | $2,79 |
| 2026-06-08 | $66.980.294 | $499.001 | $3,01 |
| 2026-06-07 | $62.940.174 | $510.872 | $2,95 |
| 2026-06-06 | $65.605.539 | $1.459.359 | $2,77 |
| 2026-06-05 | $67.550.813 | $649.869 | $2,89 |
| 2026-06-04 | $72.004.284 | $710.267 | $2,98 |
| 2026-06-03 | $76.286.872 | $1.162.393 | $3,19 |
| 2026-06-02 | $79.273.279 | $1.103.404 | $3,36 |
| 2026-06-01 | $76.583.867 | $1.154.512 | $3,49 |
| 2026-05-31 | $80.387.026 | $1.155.388 | $3,37 |
| 2026-05-30 | $79.000.191 | $1.726.680 | $3,54 |
| 2026-05-29 | $90.259.279 | $1.753.172 | $3,50 |
| 2026-05-28 | $72.273.835 | $1.138.097 | $3,98 |
| 2026-05-27 | $76.226.559 | $1.385.181 | $3,19 |
| 2026-05-26 | $67.518.856 | $888.031 | $3,34 |
| 2026-05-25 | $68.260.176 | $747.540 | $2,98 |
| 2026-05-24 | $71.323.704 | $1.015.955 | $3,01 |
| 2026-05-23 | $72.510.108 | $1.096.392 | $3,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
