Meta Doge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $15.930,92 | $1,89 | N/A |
| 2026-03-25 | $15.802,57 | $34,74 | $0,000000000015931 |
| 2026-03-24 | $15.802,57 | $34,74 | $0,000000000015803 |
| 2026-03-23 | $17.071,88 | $2,14 | $0,000000000015803 |
| 2026-03-22 | $17.071,88 | $2,14 | $0,000000000017072 |
| 2026-03-21 | $17.018,43 | $29,29 | $0,000000000017072 |
| 2026-03-20 | $16.364,40 | $13,09 | $0,000000000017018 |
| 2026-03-19 | $16.324,05 | $13,13 | $0,000000000016364 |
| 2026-03-18 | $17.875,71 | $17,78 | $0,000000000016415 |
| 2026-03-17 | $17.919,46 | $17,99 | $0,000000000017704 |
| 2026-03-16 | $17.507,47 | $7,90 | $0,000000000017919 |
| 2026-03-15 | $17.174,91 | $15,79 | $0,000000000017289 |
| 2026-03-14 | $17.108,15 | $15,72 | $0,000000000017185 |
| 2026-03-13 | $16.297,21 | $57,19 | $0,000000000017108 |
| 2026-03-12 | $16.297,21 | $57,19 | $0,000000000016271 |
| 2026-03-11 | $15.349,91 | $21,22 | $0,000000000016271 |
| 2026-03-10 | $15.074,98 | $22,84 | $0,000000000015340 |
| 2026-03-09 | $15.074,98 | $22,84 | $0,000000000015133 |
| 2026-03-05 | $13.553,08 | $68,67 | $0,000000000015133 |
| 2026-03-04 | $13.741,97 | $69,59 | $0,000000000013560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
