Meta Doge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $16.509,37 | $2,91 | N/A |
| 2026-05-23 | $17.257,29 | $2,28 | $0,000000000016503 |
| 2026-05-22 | $17.241,11 | $2,28 | $0,000000000017257 |
| 2026-05-21 | $17.241,11 | $2,28 | $0,000000000017241 |
| 2026-05-11 | $19.106,73 | $12,07 | $0,000000000017241 |
| 2026-05-10 | $18.337,60 | $3,67 | $0,000000000019107 |
| 2026-05-09 | $18.337,60 | $3,67 | $0,000000000018338 |
| 2026-05-05 | $19.035,91 | $12,88 | $0,000000000018338 |
| 2026-05-04 | $19.213,88 | $12,92 | $0,000000000019004 |
| 2026-05-03 | $19.213,88 | $12,92 | $0,000000000019210 |
| 2026-05-02 | $18.735,19 | $18,54 | $0,000000000019210 |
| 2026-05-01 | $18.735,19 | $18,54 | $0,000000000018724 |
| 2026-04-30 | $19.505,23 | $2,02 | $0,000000000018724 |
| 2026-04-29 | $19.505,23 | $2,02 | $0,000000000019505 |
| 2026-04-25 | $19.268,07 | $4,30 | $0,000000000019505 |
| 2026-04-24 | $21.955 | $231,48 | $0,000000000019275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
