META FINANCIAL AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $539.950 | $76.715 | N/A |
| 2026-07-14 | $545.892 | $72.006 | $0,00096746 |
| 2026-07-13 | $531.662 | $67.913 | $0,00094225 |
| 2026-07-12 | $528.747 | $59.003 | $0,00093708 |
| 2026-07-11 | $536.993 | $63.938 | $0,00095169 |
| 2026-07-10 | $536.818 | $76.600 | $0,00095138 |
| 2026-07-09 | $540.971 | $59.301 | $0,00095874 |
| 2026-07-08 | $552.561 | $66.681 | $0,00097928 |
| 2026-07-07 | $592.431 | $98.678 | $0,00104995 |
| 2026-07-06 | $682.263 | $108.530 | $0,00120915 |
| 2026-07-05 | $690.614 | $159.367 | $0,00122395 |
| 2026-07-04 | $580.833 | $127.653 | $0,00102939 |
| 2026-07-03 | $557.335 | $102.265 | $0,00098775 |
| 2026-07-02 | $531.397 | $132.308 | $0,00094178 |
| 2026-07-01 | $508.701 | $113.564 | $0,00090155 |
| 2026-06-30 | $502.549 | $117.192 | $0,00089065 |
| 2026-06-29 | $518.776 | $117.952 | $0,00091932 |
| 2026-06-28 | $513.838 | $122.400 | $0,00091057 |
| 2026-06-27 | $514.925 | $116.541 | $0,00091250 |
| 2026-06-26 | $523.573 | $111.676 | $0,00092782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
