META FINANCIAL AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $686.853 | $236.911 | N/A |
| 2026-05-29 | $685.864 | $238.711 | $0,00121709 |
| 2026-05-28 | $697.427 | $255.636 | $0,00121209 |
| 2026-05-27 | $708.856 | $240.628 | $0,00123580 |
| 2026-05-26 | $708.041 | $256.013 | $0,00125606 |
| 2026-05-25 | $701.248 | $251.534 | $0,00125441 |
| 2026-05-24 | $709.620 | $256.960 | $0,00124258 |
| 2026-05-23 | $716.666 | $202.409 | $0,00125822 |
| 2026-05-22 | $754.586 | $163.035 | $0,00126989 |
| 2026-05-21 | $736.922 | $175.980 | $0,00133712 |
| 2026-05-20 | $755.671 | $158.684 | $0,00130208 |
| 2026-05-19 | $804.422 | $178.461 | $0,00133902 |
| 2026-05-18 | $824.199 | $168.900 | $0,00142530 |
| 2026-05-17 | $791.176 | $182.136 | $0,00146084 |
| 2026-05-16 | $833.369 | $181.520 | $0,00140171 |
| 2026-05-15 | $840.375 | $194.765 | $0,00147703 |
| 2026-05-14 | $848.271 | $190.930 | $0,00148910 |
| 2026-05-13 | $839.837 | $185.093 | $0,00153645 |
| 2026-05-12 | $890.634 | $207.113 | $0,00148816 |
| 2026-05-11 | $782.881 | $163.544 | $0,00157816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
