META FINANCIAL AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $802.665 | $171.274 | N/A |
| 2026-04-10 | $838.431 | $183.591 | $0,00141241 |
| 2026-04-09 | $852.687 | $167.172 | $0,00147535 |
| 2026-04-08 | $863.168 | $190.249 | $0,00150043 |
| 2026-04-07 | $855.906 | $216.811 | $0,00151888 |
| 2026-04-06 | $771.692 | $159.764 | $0,00150614 |
| 2026-04-05 | $804.382 | $174.240 | $0,00135791 |
| 2026-04-04 | $777.023 | $153.841 | $0,00141603 |
| 2026-04-03 | $781.354 | $167.828 | $0,00137016 |
| 2026-04-02 | $751.174 | $117.319 | $0,00137491 |
| 2026-04-01 | $766.153 | $86.727 | $0,00132181 |
| 2026-03-31 | $760.894 | $81.000 | $0,00134737 |
| 2026-03-30 | $793.459 | $80.578 | $0,00133894 |
| 2026-03-29 | $803.573 | $79.641 | $0,00139638 |
| 2026-03-28 | $804.866 | $84.827 | $0,00141842 |
| 2026-03-27 | $868.154 | $92.758 | $0,00141872 |
| 2026-03-26 | $948.208 | $96.534 | $0,00152761 |
| 2026-03-25 | $929.815 | $95.599 | $0,00166842 |
| 2026-03-24 | $910.816 | $100.031 | $0,00163659 |
| 2026-03-23 | $816.934 | $95.966 | $0,00160262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
