Meta Games Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $749.182 | N/A |
| 2026-04-01 | $0,000000000000000000 | $892.204 | $9,27 |
| 2026-03-31 | $0,000000000000000000 | $1.319.922 | $9,30 |
| 2026-03-30 | $0,000000000000000000 | $1.084.323 | $9,19 |
| 2026-03-29 | $0,000000000000000000 | $326.474 | $9,10 |
| 2026-03-28 | $0,000000000000000000 | $2.001.379 | $9,09 |
| 2026-03-27 | $0,000000000000000000 | $1.290.431 | $9,16 |
| 2026-03-26 | $0,000000000000000000 | $972.712 | $9,21 |
| 2026-03-25 | $0,000000000000000000 | $383.365 | $9,27 |
| 2026-03-24 | $0,000000000000000000 | $1.944.242 | $9,39 |
| 2026-03-23 | $0,000000000000000000 | $893.396 | $9,34 |
| 2026-03-22 | $0,000000000000000000 | $296.475 | $9,25 |
| 2026-03-21 | $0,000000000000000000 | $983.424 | $9,22 |
| 2026-03-20 | $0,000000000000000000 | $1.395.656 | $9,29 |
| 2026-03-19 | $0,000000000000000000 | $977.897 | $9,14 |
| 2026-03-18 | $0,000000000000000000 | $1.059.825 | $9,13 |
| 2026-03-17 | $0,000000000000000000 | $1.317.393 | $9,17 |
| 2026-03-16 | $0,000000000000000000 | $728.265 | $9,30 |
| 2026-03-15 | $0,000000000000000000 | $320.833 | $9,19 |
| 2026-03-14 | $0,000000000000000000 | $1.042.352 | $9,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
