Meta Games Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $157.059 | N/A |
| 2026-05-17 | $0,000000000000000000 | $107.595 | $4,06 |
| 2026-05-16 | $0,000000000000000000 | $85.007 | $4,10 |
| 2026-05-15 | $0,000000000000000000 | $69.464 | $4,13 |
| 2026-05-14 | $0,000000000000000000 | $79.448 | $4,22 |
| 2026-05-13 | $0,000000000000000000 | $78.611 | $4,14 |
| 2026-05-12 | $0,000000000000000000 | $44.786 | $4,19 |
| 2026-05-11 | $0,000000000000000000 | $75.969 | $4,24 |
| 2026-05-10 | $0,000000000000000000 | $36.373 | $4,25 |
| 2026-05-09 | $0,000000000000000000 | $92.710 | $4,19 |
| 2026-05-08 | $0,000000000000000000 | $216.454 | $4,17 |
| 2026-05-07 | $0,000000000000000000 | $292.930 | $4,14 |
| 2026-05-06 | $0,000000000000000000 | $296.817 | $4,24 |
| 2026-05-05 | $0,000000000000000000 | $805.560 | $4,17 |
| 2026-05-04 | $0,000000000000000000 | $144.958 | $4,20 |
| 2026-05-03 | $0,000000000000000000 | $946.728 | $4,41 |
| 2026-05-02 | $0,000000000000000000 | $1.993.157 | $4,47 |
| 2026-05-01 | $0,000000000000000000 | $2.181.704 | $4,76 |
| 2026-04-30 | $0,000000000000000000 | $137.363 | $4,14 |
| 2026-04-29 | $0,000000000000000000 | $190.265 | $4,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
