Meta Platforms (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $114.021 | $103,57 | N/A |
| 2026-11-01 | $113.868 | $59,09 | $614,85 |
| 2026-10-31 | $113.805 | $1.519,43 | $614,59 |
| 2026-10-30 | $114.633 | $330,01 | $614,77 |
| 2026-10-29 | $113.328 | $418,29 | $622,81 |
| 2026-10-28 | $113.688 | $29.436 | $616,78 |
| 2026-10-27 | $114.718 | $307,85 | $620,36 |
| 2026-10-26 | $116.309 | $99,18 | $632,88 |
| 2026-10-24 | $116.038 | $1.399,71 | $642,32 |
| 2026-10-23 | $117.139 | $323,64 | $640,82 |
| 2026-10-22 | $128.864 | $29.035 | $646,54 |
| 2026-10-21 | $122.850 | $189,53 | $712,74 |
| 2026-10-20 | $124.567 | $3.633,76 | $695,51 |
| 2026-10-19 | $124.889 | $232,27 | $706,14 |
| 2026-10-18 | $122.832 | $145,49 | $717,78 |
| 2026-10-17 | $122.887 | $6.330,84 | $705,96 |
| 2026-10-16 | $121.546 | $1.595,07 | $706,04 |
| 2026-10-15 | $122.272 | $418,94 | $733,61 |
| 2026-10-14 | $127.956 | $47.539 | $730,81 |
| 2026-10-13 | $129.259 | $21.107 | $763,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
