Meta Platforms (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $10.310.956 | $1.641.566 | N/A |
| 2026-10-15 | $10.287.376 | $2.976.891 | $734,88 |
| 2026-10-14 | $9.908.325 | $6.251.728 | $732,17 |
| 2026-10-13 | $5.970.073 | $2.940.980 | $765,28 |
| 2026-10-12 | $5.630.094 | $1.069.291 | $743,47 |
| 2026-10-11 | $5.615.329 | $1.186.902 | $723,50 |
| 2026-10-10 | $5.594.444 | $2.529.500 | $721,50 |
| 2026-10-09 | $5.652.116 | $2.817.707 | $718,97 |
| 2026-10-08 | $5.660.592 | $2.157.393 | $721,30 |
| 2026-10-07 | $5.774.393 | $3.593.478 | $725,56 |
| 2026-10-06 | $7.325.454 | $2.065.980 | $741,78 |
| 2026-10-05 | $7.212.955 | $1.163.117 | $744,83 |
| 2026-10-04 | $7.210.418 | $1.129.010 | $731,34 |
| 2026-10-03 | $7.198.833 | $2.031.885 | $731,09 |
| 2026-10-02 | $7.252.760 | $2.261.465 | $729,95 |
| 2026-10-01 | $7.261.340 | $2.531.322 | $728,51 |
| 2026-09-30 | $7.311.374 | $2.388.512 | $728,84 |
| 2026-09-29 | $7.066.947 | $2.956.415 | $745,13 |
| 2026-09-28 | $7.282.410 | $1.163.935 | $719,99 |
| 2026-09-27 | $7.294.928 | $1.202.652 | $750,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
