Meta Platforms (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $7.813.552 | $3.277.405 | N/A |
| 2026-06-01 | $8.526.386 | $1.598.008 | $600,40 |
| 2026-05-31 | $8.490.452 | $1.673.269 | $636,31 |
| 2026-05-30 | $8.469.010 | $2.183.839 | $633,78 |
| 2026-05-29 | $8.294.593 | $2.165.227 | $632,08 |
| 2026-05-28 | $8.310.672 | $1.810.437 | $632,55 |
| 2026-05-27 | $7.993.163 | $702.693 | $632,95 |
| 2026-05-26 | $8.054.236 | $1.599.337 | $610,48 |
| 2026-05-25 | $7.976.671 | $1.609.351 | $619,53 |
| 2026-05-24 | $7.980.404 | $1.626.554 | $613,55 |
| 2026-05-23 | $7.926.823 | $2.205.266 | $614,06 |
| 2026-05-22 | $8.086.836 | $2.021.756 | $609,71 |
| 2026-05-21 | $8.040.380 | $1.909.889 | $609,12 |
| 2026-05-20 | $7.925.089 | $2.149.395 | $603,07 |
| 2026-05-19 | $7.626.312 | $591.781 | $604,19 |
| 2026-05-18 | $7.652.087 | $1.554.265 | $612,67 |
| 2026-05-17 | $7.616.968 | $1.640.504 | $610,73 |
| 2026-05-16 | $7.655.694 | $2.031.468 | $607,93 |
| 2026-05-15 | $7.809.073 | $2.644.937 | $611,02 |
| 2026-05-14 | $7.287.468 | $2.081.671 | $619,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
