Meta Platforms (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $5.842.698 | $1.937.811 | N/A |
| 2026-04-15 | $5.809.950 | $2.572.322 | $673,80 |
| 2026-04-14 | $6.135.451 | $2.241.263 | $664,53 |
| 2026-04-13 | $6.078.321 | $1.667.215 | $636,12 |
| 2026-04-12 | $6.110.109 | $1.687.559 | $625,83 |
| 2026-04-11 | $6.126.840 | $2.064.209 | $629,11 |
| 2026-04-10 | $6.099.230 | $3.128.625 | $627,90 |
| 2026-04-09 | $5.244.915 | $2.207.968 | $631,27 |
| 2026-04-08 | $5.097.316 | $2.103.660 | $618,99 |
| 2026-04-07 | $4.947.570 | $1.875.600 | $597,36 |
| 2026-04-06 | $4.846.863 | $1.519.528 | $572,91 |
| 2026-04-05 | $4.862.781 | $1.436.730 | $571,42 |
| 2026-04-04 | $4.856.623 | $1.429.694 | $573,30 |
| 2026-04-03 | $4.858.994 | $1.098.245 | $572,59 |
| 2026-04-02 | $4.952.537 | $1.793.005 | $574,60 |
| 2026-04-01 | $4.919.268 | $2.752.183 | $579,51 |
| 2026-03-31 | $4.088.370 | $1.611.113 | $575,65 |
| 2026-03-30 | $4.021.533 | $722.248 | $535,73 |
| 2026-03-29 | $4.007.680 | $706.805 | $526,47 |
| 2026-03-28 | $3.998.574 | $1.716.462 | $523,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
