Meta Pool DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $183,92 | N/A |
| 2026-06-11 | $0,000000000000000000 | $285,05 | $0,00907838 |
| 2026-06-10 | $0,000000000000000000 | $366,01 | $0,00858508 |
| 2026-06-09 | $0,000000000000000000 | $1.182,09 | $0,00920314 |
| 2026-06-08 | $0,000000000000000000 | $256,10 | $0,00924986 |
| 2026-06-07 | $0,000000000000000000 | $572,10 | $0,00885464 |
| 2026-06-06 | $0,000000000000000000 | $583,98 | $0,00821383 |
| 2026-06-05 | $0,000000000000000000 | $897,09 | $0,00864196 |
| 2026-06-04 | $0,000000000000000000 | $9.629,20 | $0,00952880 |
| 2026-06-03 | $0,000000000000000000 | $8.331,09 | $0,01152096 |
| 2026-06-02 | $0,000000000000000000 | $2,81 | $0,01022145 |
| 2026-06-01 | $0,000000000000000000 | $1,13 | $0,00872913 |
| 2026-05-31 | $0,000000000000000000 | $80,34 | $0,00745879 |
| 2026-05-30 | $0,000000000000000000 | $159,40 | $0,00745541 |
| 2026-05-29 | $0,000000000000000000 | $362,15 | $0,00794935 |
| 2026-05-28 | $0,000000000000000000 | $517,27 | $0,00787792 |
| 2026-05-27 | $0,000000000000000000 | $1.193,23 | $0,00806315 |
| 2026-05-26 | $0,000000000000000000 | $670,81 | $0,00815013 |
| 2026-05-25 | $0,000000000000000000 | $280,65 | $0,00923821 |
| 2026-05-24 | $0,000000000000000000 | $698,79 | $0,00786286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
