Meta Pool DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $356,74 | N/A |
| 2026-10-04 | $0,000000000000000000 | $323,38 | $0,00742008 |
| 2026-10-03 | $0,000000000000000000 | $1.405,79 | $0,00727138 |
| 2026-10-02 | $0,000000000000000000 | $626,42 | $0,00714233 |
| 2026-10-01 | $0,000000000000000000 | $2.271,20 | $0,00785732 |
| 2026-09-30 | $0,000000000000000000 | $13.206,63 | $0,00872202 |
| 2026-09-29 | $0,000000000000000000 | $6.941,71 | $0,00756537 |
| 2026-09-28 | $0,000000000000000000 | $4.805,18 | $0,01025001 |
| 2026-09-27 | $0,000000000000000000 | $2.108,68 | $0,01385697 |
| 2026-09-26 | $0,000000000000000000 | $5.964,74 | $0,01215696 |
| 2026-09-25 | $0,000000000000000000 | $830,36 | $0,01219690 |
| 2026-09-24 | $0,000000000000000000 | $1.692,85 | $0,00976177 |
| 2026-09-23 | $0,000000000000000000 | $3.568,94 | $0,00894778 |
| 2026-09-22 | $0,000000000000000000 | $935,90 | $0,00927955 |
| 2026-09-21 | $0,000000000000000000 | $1.234,30 | $0,00831091 |
| 2026-09-20 | $0,000000000000000000 | $611,80 | $0,00797690 |
| 2026-09-19 | $0,000000000000000000 | $1.826,60 | $0,00709944 |
| 2026-09-18 | $0,000000000000000000 | $1.161,77 | $0,00716332 |
| 2026-09-17 | $0,000000000000000000 | $412,38 | $0,00613175 |
| 2026-09-16 | $0,000000000000000000 | $389,07 | $0,00529440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
