Meta Pool DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $14,04 | N/A |
| 2026-03-25 | $0,000000000000000000 | $168,32 | $0,01238494 |
| 2026-03-24 | $0,000000000000000000 | $515,28 | $0,01230041 |
| 2026-03-23 | $0,000000000000000000 | $442,68 | $0,01243973 |
| 2026-03-22 | $0,000000000000000000 | $479,17 | $0,01213419 |
| 2026-03-21 | $0,000000000000000000 | $1.300,00 | $0,01231556 |
| 2026-03-20 | $0,000000000000000000 | $2.056,65 | $0,01259594 |
| 2026-03-19 | $0,000000000000000000 | $638,63 | $0,01278362 |
| 2026-03-18 | $0,000000000000000000 | $640,26 | $0,01317862 |
| 2026-03-17 | $0,000000000000000000 | $4.868,01 | $0,01358470 |
| 2026-03-16 | $0,000000000000000000 | $545,10 | $0,01357204 |
| 2026-03-15 | $0,000000000000000000 | $1.172,26 | $0,01307264 |
| 2026-03-14 | $0,000000000000000000 | $2.111,97 | $0,01307393 |
| 2026-03-13 | $0,000000000000000000 | $362,11 | $0,01300400 |
| 2026-03-12 | $0,000000000000000000 | $646,29 | $0,01365907 |
| 2026-03-11 | $0,000000000000000000 | $3.924,50 | $0,01294149 |
| 2026-03-10 | $0,000000000000000000 | $1.330,37 | $0,01303447 |
| 2026-03-09 | $0,000000000000000000 | $2.188,77 | $0,01287864 |
| 2026-03-08 | $0,000000000000000000 | $2.072,85 | $0,01283917 |
| 2026-03-07 | $0,000000000000000000 | $1.469,49 | $0,01334469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
