Meta USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.798.950 | $1.785,10 | N/A |
| 2026-03-23 | $1.799.178 | $1.344,74 | $1,000 |
| 2026-03-22 | $1.795.504 | $275,69 | $1,001 |
| 2026-03-21 | $2.002.679 | $841,16 | $0,998264 |
| 2026-03-20 | $2.102.335 | $1.018,30 | $1,003 |
| 2026-03-19 | $2.178.826 | $1.631,59 | $0,993450 |
| 2026-03-18 | $2.175.892 | $2.185,06 | $0,997608 |
| 2026-03-17 | $2.162.516 | $1.821,32 | $0,996093 |
| 2026-03-16 | $2.177.628 | $670,10 | $0,989154 |
| 2026-03-15 | $2.181.016 | $450,97 | $0,995819 |
| 2026-03-14 | $2.189.016 | $1.991,59 | $0,998974 |
| 2026-03-13 | $2.187.756 | $1.279,44 | $0,998453 |
| 2026-03-12 | $2.196.106 | $1.256,67 | $1,000 |
| 2026-03-11 | $2.205.068 | $2.740,88 | $1,003 |
| 2026-03-10 | $2.194.842 | $1.814,05 | $1,008 |
| 2026-03-09 | $2.206.001 | $1.296,73 | $1,003 |
| 2026-03-08 | $2.203.374 | $930,12 | $1,006 |
| 2026-03-07 | $2.199.199 | $1.734,09 | $1,004 |
| 2026-03-06 | $2.192.572 | $2.034,46 | $1,002 |
| 2026-03-05 | $2.187.173 | $3.826,26 | $0,998528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
