Meta xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $3.494.692 | $14.107.296 | N/A |
| 2026-04-08 | $3.389.317 | $31.699.220 | $616,84 |
| 2026-04-07 | $3.241.667 | $17.108.529 | $597,72 |
| 2026-04-06 | $3.131.502 | $4.186.582 | $574,45 |
| 2026-04-05 | $3.147.880 | $10.093.291 | $572,31 |
| 2026-04-04 | $3.142.779 | $3.709.469 | $575,69 |
| 2026-04-03 | $3.141.257 | $22.470.873 | $574,75 |
| 2026-04-02 | $3.163.411 | $12.594.727 | $574,48 |
| 2026-04-01 | $3.143.682 | $10.729.906 | $578,97 |
| 2026-03-31 | $2.928.049 | $14.024.093 | $575,49 |
| 2026-03-30 | $2.804.214 | $4.562.882 | $535,59 |
| 2026-03-29 | $2.795.838 | $4.568.659 | $523,30 |
| 2026-03-28 | $2.799.978 | $9.911.351 | $521,73 |
| 2026-03-27 | $3.029.886 | $7.449.643 | $522,50 |
| 2026-03-26 | $3.197.181 | $13.960.145 | $551,62 |
| 2026-03-25 | $3.219.483 | $17.992.867 | $593,67 |
| 2026-03-24 | $3.258.523 | $31.079.516 | $598,14 |
| 2026-03-23 | $3.100.872 | $2.255.817 | $605,88 |
| 2026-03-22 | $3.119.006 | $2.106.625 | $594,39 |
| 2026-03-21 | $3.120.477 | $12.873.751 | $597,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
