Meta xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $4.456.515 | $1.720.987 | N/A |
| 2026-05-24 | $4.449.332 | $3.386.311 | $614,13 |
| 2026-05-23 | $4.419.525 | $2.438.606 | $612,85 |
| 2026-05-22 | $4.413.932 | $2.445.736 | $609,35 |
| 2026-05-21 | $4.386.638 | $2.198.990 | $608,46 |
| 2026-05-20 | $4.383.581 | $2.667.021 | $604,38 |
| 2026-05-19 | $4.381.633 | $3.864.552 | $603,83 |
| 2026-05-18 | $4.290.462 | $1.844.482 | $612,21 |
| 2026-05-17 | $4.288.321 | $1.953.490 | $610,49 |
| 2026-05-16 | $4.297.530 | $3.052.181 | $610,31 |
| 2026-05-15 | $4.335.928 | $2.981.554 | $611,57 |
| 2026-05-14 | $4.327.991 | $2.891.475 | $618,11 |
| 2026-05-13 | $4.246.815 | $2.562.114 | $617,14 |
| 2026-05-12 | $4.232.579 | $2.602.107 | $604,52 |
| 2026-05-11 | $4.193.763 | $2.275.887 | $604,11 |
| 2026-05-10 | $4.196.129 | $1.790.463 | $611,83 |
| 2026-05-09 | $4.194.397 | $2.526.224 | $612,04 |
| 2026-05-08 | $4.224.594 | $2.742.450 | $611,78 |
| 2026-05-07 | $4.213.225 | $3.841.600 | $615,71 |
| 2026-05-06 | $4.023.988 | $3.316.163 | $614,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
