Meta xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $8.187.885 | $3.890.398 | N/A |
| 2026-08-23 | $8.156.427 | $1.807.958 | $554,38 |
| 2026-08-22 | $8.189.090 | $5.772.937 | $552,25 |
| 2026-08-21 | $7.582.104 | $4.365.464 | $554,46 |
| 2026-08-20 | $7.186.457 | $3.592.927 | $547,10 |
| 2026-08-19 | $6.890.692 | $1.801.743 | $551,86 |
| 2026-08-18 | $6.540.157 | $2.567.173 | $545,83 |
| 2026-08-17 | $6.910.393 | $1.133.722 | $569,71 |
| 2026-08-16 | $6.912.999 | $1.441.247 | $592,49 |
| 2026-08-15 | $6.896.143 | $1.864.002 | $592,72 |
| 2026-08-14 | $6.932.725 | $1.642.669 | $591,27 |
| 2026-08-13 | $6.703.580 | $1.697.847 | $594,60 |
| 2026-08-12 | $6.804.940 | $1.910.692 | $580,37 |
| 2026-08-11 | $6.691.832 | $4.735.734 | $600,99 |
| 2026-08-10 | $7.236.667 | $836.383 | $595,09 |
| 2026-08-09 | $7.257.117 | $1.038.232 | $593,91 |
| 2026-08-08 | $7.221.188 | $1.922.250 | $595,59 |
| 2026-08-07 | $7.280.683 | $3.468.296 | $592,64 |
| 2026-08-06 | $6.784.314 | $2.107.378 | $589,91 |
| 2026-08-05 | $6.844.850 | $2.747.141 | $592,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
