mStable Governance: Meta Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $750.817 | $58,89 | N/A |
| 2026-06-30 | $727.435 | $50,06 | $0,03006973 |
| 2026-06-29 | $746.870 | $64,36 | $0,03087310 |
| 2026-06-28 | $2.576.748 | $15,73 | $0,03047203 |
| 2026-06-27 | $2.580.051 | $53,29 | $0,03051110 |
| 2026-06-26 | $2.576.030 | $260,08 | $0,03046354 |
| 2026-06-25 | $728.130 | $183,14 | $0,03009846 |
| 2026-06-24 | $736.720 | $888,74 | $0,03045353 |
| 2026-06-23 | $717.209 | $350,57 | $0,02964703 |
| 2026-06-22 | $725.621 | $6,17 | $0,02999472 |
| 2026-06-21 | $718.090 | $288,71 | $0,02968342 |
| 2026-06-20 | $724.556 | $2.001,27 | $0,02995071 |
| 2026-06-19 | $741.588 | $27,48 | $0,03070130 |
| 2026-06-18 | $726.915 | $142,58 | $0,03009385 |
| 2026-06-17 | $739.427 | $38,70 | $0,03061185 |
| 2026-06-16 | $752.800 | $29,38 | $0,03116546 |
| 2026-06-15 | $757.898 | $920,42 | $0,03137652 |
| 2026-06-14 | $773.031 | $34,27 | $0,03200300 |
| 2026-06-12 | $751.144 | $21,95 | $0,03109691 |
| 2026-06-11 | $752.627 | $36,06 | $0,03115831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
