mStable Governance: Meta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $1.509.956 | $38,55 | N/A |
| 2026-03-29 | $1.510.250 | $90,99 | $0,03022739 |
| 2026-03-28 | $1.508.930 | $942,05 | $0,03027019 |
| 2026-03-27 | $1.486.937 | $304,06 | $0,03021006 |
| 2026-03-26 | $1.571.987 | $88,19 | $0,02976658 |
| 2026-03-25 | $1.571.327 | $98,14 | $0,03145534 |
| 2026-03-24 | $1.562.142 | $154,52 | $0,03146902 |
| 2026-03-23 | $1.498.692 | $840,56 | $0,03126649 |
| 2026-03-22 | $1.473.573 | $16,20 | $0,03000189 |
| 2026-03-21 | $1.490.443 | $9.724,36 | $0,02949906 |
| 2026-03-20 | $1.480.358 | $54,50 | $0,02981197 |
| 2026-03-19 | $1.523.529 | $809,68 | $0,02963488 |
| 2026-03-18 | $1.535.386 | $906,35 | $0,03049912 |
| 2026-03-17 | $1.633.985 | $565,37 | $0,03073806 |
| 2026-03-16 | $1.557.475 | $41,07 | $0,03271030 |
| 2026-03-15 | $1.509.039 | $50,76 | $0,03110654 |
| 2026-03-14 | $1.503.777 | $1.212,25 | $0,03022828 |
| 2026-03-13 | $1.592.504 | $58,90 | $0,03010370 |
| 2026-03-12 | $1.574.099 | $80,96 | $0,03187990 |
| 2026-03-11 | $1.573.451 | $43,62 | $0,03153454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
