MetaArena Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $355.737 | $14.749,14 | N/A |
| 2026-05-13 | $368.465 | $14.646,24 | $0,00097635 |
| 2026-05-12 | $393.195 | $29.444 | $0,00101130 |
| 2026-05-11 | $386.282 | $31.935 | $0,00107914 |
| 2026-05-10 | $368.175 | $16.608,31 | $0,00106023 |
| 2026-05-09 | $361.117 | $33.585 | $0,00101051 |
| 2026-05-08 | $358.915 | $73.092 | $0,00099128 |
| 2026-05-07 | $379.701 | $23.471 | $0,00098508 |
| 2026-05-06 | $381.109 | $31.348 | $0,00104214 |
| 2026-05-05 | $437.593 | $63.872 | $0,00104600 |
| 2026-05-04 | $474.382 | $155.285 | $0,00120104 |
| 2026-05-03 | $408.900 | $43.742 | $0,00129919 |
| 2026-05-02 | $381.777 | $27.720 | $0,00112227 |
| 2026-05-01 | $358.401 | $68.858 | $0,00104781 |
| 2026-04-30 | $329.189 | $51.410 | $0,00098367 |
| 2026-04-29 | $335.289 | $36.925 | $0,00090346 |
| 2026-04-28 | $327.182 | $9.492,21 | $0,00092024 |
| 2026-04-27 | $343.762 | $20.280 | $0,00089799 |
| 2026-04-26 | $357.573 | $60.821 | $0,00094349 |
| 2026-04-25 | $397.927 | $147.603 | $0,00098142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
