MetaArena Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $174.553 | $8.983,66 | N/A |
| 2026-03-25 | $167.060 | $3.625,48 | $0,00047908 |
| 2026-03-24 | $166.971 | $6.830,01 | $0,00045855 |
| 2026-03-23 | $157.837 | $1.623,71 | $0,00045822 |
| 2026-03-22 | $165.193 | $5.544,01 | $0,00044910 |
| 2026-03-21 | $161.170 | $3.391,54 | $0,00045339 |
| 2026-03-20 | $170.409 | $5.493,59 | $0,00044235 |
| 2026-03-19 | $173.403 | $6.985,42 | $0,00046771 |
| 2026-03-18 | $189.685 | $15.353,07 | $0,00047593 |
| 2026-03-17 | $174.946 | $5.368,19 | $0,00052061 |
| 2026-03-16 | $166.170 | $9.595,53 | $0,00048018 |
| 2026-03-15 | $187.862 | $29.469 | $0,00045607 |
| 2026-03-14 | $223.039 | $58.291 | $0,00051565 |
| 2026-03-13 | $173.564 | $5.475,34 | $0,00061216 |
| 2026-03-12 | $190.748 | $7.129,53 | $0,00047633 |
| 2026-03-11 | $212.522 | $3.761,88 | $0,00052353 |
| 2026-03-10 | $212.540 | $5.346,35 | $0,00058329 |
| 2026-03-09 | $213.738 | $5.829,20 | $0,00058334 |
| 2026-03-08 | $226.901 | $26.290 | $0,00058662 |
| 2026-03-07 | $214.017 | $47.249 | $0,00062275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
