MetaArena Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $370.885 | $226.885 | N/A |
| 2026-06-28 | $356.859 | $162.431 | $0,00101550 |
| 2026-06-27 | $393.049 | $184.963 | $0,00097944 |
| 2026-06-26 | $419.474 | $264.251 | $0,00107873 |
| 2026-06-25 | $617.896 | $1.577.257 | $0,00115130 |
| 2026-06-24 | $393.017 | $411.542 | $0,00169589 |
| 2026-06-23 | $243.886 | $6.352,55 | $0,00107702 |
| 2026-06-22 | $248.590 | $15.112,76 | $0,00066939 |
| 2026-06-21 | $256.671 | $49.951 | $0,00068226 |
| 2026-06-20 | $247.094 | $4.881,49 | $0,00070446 |
| 2026-06-19 | $253.345 | $5.401,97 | $0,00067818 |
| 2026-06-18 | $262.813 | $9.468,50 | $0,00069315 |
| 2026-06-17 | $268.279 | $7.775,17 | $0,00072132 |
| 2026-06-16 | $265.909 | $12.617,35 | $0,00073632 |
| 2026-06-15 | $250.944 | $11.230,90 | $0,00072982 |
| 2026-06-14 | $268.816 | $48.787 | $0,00068875 |
| 2026-06-13 | $295.623 | $62.625 | $0,00073780 |
| 2026-06-12 | $246.266 | $3.563,87 | $0,00081008 |
| 2026-06-11 | $245.845 | $6.099,07 | $0,00067591 |
| 2026-06-10 | $273.889 | $15.960,15 | $0,00067475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
