Metacade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $1.992.075 | $36.726 | N/A |
| 2026-09-25 | $2.006.948 | $46.735 | $0,00105083 |
| 2026-09-24 | $2.014.742 | $45.566 | $0,00105868 |
| 2026-09-23 | $2.056.546 | $31.737 | $0,00106279 |
| 2026-09-22 | $2.170.223 | $51.637 | $0,00108484 |
| 2026-09-21 | $2.071.526 | $17.412,17 | $0,00114481 |
| 2026-09-20 | $1.975.935 | $33.233 | $0,00109274 |
| 2026-09-19 | $1.982.383 | $44.693 | $0,00104232 |
| 2026-09-18 | $1.858.860 | $25.783 | $0,00104572 |
| 2026-09-17 | $1.824.462 | $39.203 | $0,00098056 |
| 2026-09-16 | $1.839.654 | $10.738,20 | $0,00096242 |
| 2026-09-15 | $1.940.336 | $32.837 | $0,00097043 |
| 2026-09-14 | $1.894.912 | $30.402 | $0,00102684 |
| 2026-09-13 | $1.927.695 | $32.264 | $0,00100280 |
| 2026-09-12 | $1.779.581 | $40.402 | $0,00102015 |
| 2026-09-11 | $1.861.127 | $42.311 | $0,00094177 |
| 2026-09-10 | $1.651.100 | $29.440 | $0,00098493 |
| 2026-09-09 | $1.890.064 | $20.771 | $0,00087378 |
| 2026-09-08 | $1.889.224 | $36.387 | $0,00100024 |
| 2026-09-07 | $1.888.731 | $20.779 | $0,00099979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
