Metacade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.025.241 | $156.251 | N/A |
| 2026-03-23 | $3.886.597 | $118.025 | $0,00227181 |
| 2026-03-22 | $4.062.396 | $140.303 | $0,00219478 |
| 2026-03-21 | $4.085.096 | $142.709 | $0,00225416 |
| 2026-03-20 | $4.001.585 | $166.001 | $0,00230478 |
| 2026-03-19 | $4.140.896 | $159.500 | $0,00226544 |
| 2026-03-18 | $4.335.597 | $156.792 | $0,00233762 |
| 2026-03-17 | $4.445.108 | $166.259 | $0,00245206 |
| 2026-03-16 | $4.111.135 | $171.507 | $0,00250912 |
| 2026-03-15 | $3.997.802 | $163.287 | $0,00232529 |
| 2026-03-14 | $3.987.930 | $143.950 | $0,00226336 |
| 2026-03-13 | $4.008.472 | $172.357 | $0,00225688 |
| 2026-03-12 | $3.983.905 | $188.773 | $0,00226785 |
| 2026-03-11 | $3.929.143 | $271.123 | $0,00225102 |
| 2026-03-10 | $3.906.507 | $239.157 | $0,00221996 |
| 2026-03-09 | $3.963.438 | $274.896 | $0,00220494 |
| 2026-03-08 | $4.094.134 | $197.553 | $0,00223814 |
| 2026-03-07 | $4.077.633 | $263.488 | $0,00231589 |
| 2026-03-06 | $4.305.514 | $288.638 | $0,00230607 |
| 2026-03-05 | $4.375.409 | $279.151 | $0,00243591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
