MetacadeMax Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $19.604,03 | $472,57 | N/A |
| 2026-07-05 | $19.513,52 | $469,86 | $0,00001951 |
| 2026-07-04 | $19.775,38 | $25,38 | $0,00001978 |
| 2026-07-03 | $19.962,16 | $51,38 | $0,00001996 |
| 2026-07-02 | $18.743,04 | $177,10 | $0,00001874 |
| 2026-07-01 | $18.266,07 | $61,06 | $0,00001827 |
| 2026-06-30 | $18.444,67 | $193,55 | $0,00001844 |
| 2026-06-29 | $19.564,48 | $743,24 | $0,00001956 |
| 2026-06-28 | $17.012,37 | $223,72 | $0,00001701 |
| 2026-06-27 | $16.981,32 | $61,76 | $0,00001698 |
| 2026-06-26 | $16.856,26 | $740,61 | $0,00001686 |
| 2026-06-25 | $17.510,58 | $485,63 | $0,00001751 |
| 2026-06-24 | $17.634,00 | $918,74 | $0,00001763 |
| 2026-06-23 | $19.265,66 | $383,84 | $0,00001927 |
| 2026-06-22 | $20.181 | $181,03 | $0,00002018 |
| 2026-06-21 | $18.924,08 | $979,22 | $0,00001892 |
| 2026-06-20 | $26.680 | $91,99 | $0,00002668 |
| 2026-06-19 | $26.437 | $719,04 | $0,00002644 |
| 2026-06-18 | $31.215 | $846,62 | $0,00003121 |
| 2026-06-17 | $36.366 | $238,35 | $0,00003637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
