MetacadeMax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $17.327,93 | $15,91 | N/A |
| 2026-05-20 | $17.743,95 | $41,47 | $0,00001733 |
| 2026-05-19 | $16.848,20 | $45,11 | $0,00001775 |
| 2026-05-18 | $17.267,02 | $48,70 | $0,00001685 |
| 2026-05-17 | $16.924,48 | $28,42 | $0,00001727 |
| 2026-05-16 | $17.888,29 | $13,72 | $0,00001692 |
| 2026-05-15 | $19.658,00 | $51,87 | $0,00001789 |
| 2026-05-14 | $18.386,09 | $1,17 | $0,00001966 |
| 2026-05-13 | $18.915,73 | $199,78 | $0,00001839 |
| 2026-05-12 | $18.915,73 | $199,78 | $0,00001892 |
| 2026-05-11 | $19.387,69 | $10,41 | $0,00001892 |
| 2026-05-10 | $18.348,02 | $19,65 | $0,00001939 |
| 2026-05-09 | $19.483,16 | $77,71 | $0,00001835 |
| 2026-05-08 | $18.550,80 | $103,04 | $0,00001949 |
| 2026-05-07 | $17.520,28 | $1,44 | $0,00001855 |
| 2026-05-06 | $18.767,80 | $21,70 | $0,00001752 |
| 2026-05-05 | $16.941,48 | $14,39 | $0,00001877 |
| 2026-05-04 | $17.160,84 | $1,030 | $0,00001694 |
| 2026-05-03 | $17.351,83 | $40,25 | $0,00001716 |
| 2026-05-02 | $16.437,43 | $2,01 | $0,00001735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
