MetacadeMax Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $9.557,94 | $1,82 | N/A |
| 2026-08-16 | $9.606,66 | $1,82 | $0,00000956 |
| 2026-08-14 | $8.822,71 | $1,64 | $0,00000961 |
| 2026-08-13 | $9.210,19 | $3,26 | $0,00000882 |
| 2026-08-12 | $9.969,25 | $27,51 | $0,00000921 |
| 2026-08-11 | $9.439,87 | $1,69 | $0,00000997 |
| 2026-08-10 | $9.675,33 | $22,71 | $0,00000944 |
| 2026-08-09 | $10.163,88 | $4,24 | $0,00000968 |
| 2026-08-08 | $9.492,22 | $172,23 | $0,00001016 |
| 2026-08-07 | $10.484,59 | $434,98 | $0,00000949 |
| 2026-08-06 | $13.973,09 | $74,86 | $0,00001048 |
| 2026-08-05 | $14.661,69 | $22,09 | $0,00001397 |
| 2026-08-04 | $13.982,40 | $28,95 | $0,00001466 |
| 2026-08-03 | $14.568,27 | $252,01 | $0,00001398 |
| 2026-08-02 | $15.093,33 | $239,68 | $0,00001457 |
| 2026-08-01 | $16.809,61 | $2,76 | $0,00001509 |
| 2026-07-31 | $17.261,94 | $62,55 | $0,00001681 |
| 2026-07-30 | $16.875,65 | $775,62 | $0,00001726 |
| 2026-07-29 | $15.049,90 | $58,69 | $0,00001688 |
| 2026-07-28 | $15.120,05 | $118,89 | $0,00001505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
