MetacadeMax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $25.869 | $14,04 | N/A |
| 2026-03-27 | $27.400 | $6,60 | $0,00002587 |
| 2026-03-26 | $28.636 | $9,71 | $0,00002740 |
| 2026-03-25 | $29.682 | $25,41 | $0,00002863 |
| 2026-03-24 | $27.992 | $7,13 | $0,00002968 |
| 2026-03-23 | $27.240 | $12,94 | $0,00002799 |
| 2026-03-22 | $31.248 | $7,68 | $0,00002724 |
| 2026-03-21 | $30.937 | $26,98 | $0,00003125 |
| 2026-03-20 | $30.937 | $26,98 | $0,00003094 |
| 2026-03-19 | $28.863 | $18,99 | $0,00003094 |
| 2026-03-18 | $30.213 | $176,66 | $0,00002886 |
| 2026-03-17 | $29.623 | $69,83 | $0,00003021 |
| 2026-03-16 | $29.083 | $46,35 | $0,00002962 |
| 2026-03-15 | $30.369 | $19,64 | $0,00002908 |
| 2026-03-14 | $28.940 | $19,50 | $0,00003080 |
| 2026-03-13 | $31.237 | $13,78 | $0,00002952 |
| 2026-03-12 | $31.227 | $27,94 | $0,00003124 |
| 2026-03-11 | $31.118 | $12,33 | $0,00003097 |
| 2026-03-10 | $31.782 | $50,22 | $0,00003112 |
| 2026-03-09 | $28.919 | $7,50 | $0,00003178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
