MetaCash Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $8,25 | $0,000000000151843 |
| 2026-06-26 | $0,000000000000000000 | $65,52 | $0,000000000153485 |
| 2026-06-25 | $0,000000000000000000 | $65,14 | $0,000000000151171 |
| 2026-06-24 | $0,000000000000000000 | $2,40 | $0,000000000149525 |
| 2026-06-22 | $0,000000000000000000 | $1,52 | $0,000000000160063 |
| 2026-06-21 | $0,000000000000000000 | $1,49 | $0,000000000157725 |
| 2026-06-20 | $0,000000000000000000 | $1,59 | $0,000000000158816 |
| 2026-06-16 | $0,000000000000000000 | $2,19 | $0,000000000162785 |
| 2026-06-13 | $0,000000000000000000 | $5,02 | $0,000000000163222 |
| 2026-06-12 | $0,000000000000000000 | $5,01 | $0,000000000162945 |
| 2026-06-11 | $0,000000000000000000 | $5,13 | $0,000000000163383 |
| 2026-06-04 | $0,000000000000000000 | $1,043 | $0,000000000164276 |
| 2026-06-03 | $0,000000000000000000 | $1,062 | $0,000000000167297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
