MetaCash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $5,87 | N/A |
| 2026-05-13 | $0,000000000000000000 | $23,74 | $0,000000000181340 |
| 2026-05-12 | $0,000000000000000000 | $26,99 | $0,000000000180552 |
| 2026-05-11 | $0,000000000000000000 | $3,83 | $0,000000000182356 |
| 2026-05-10 | $0,000000000000000000 | $7,38 | $0,000000000180068 |
| 2026-05-09 | $0,000000000000000000 | $7,38 | $0,000000000177204 |
| 2026-04-30 | $0,000000000000000000 | $1,49 | $0,000000000177204 |
| 2026-04-29 | $0,000000000000000000 | $1,95 | $0,000000000169832 |
| 2026-04-28 | $0,000000000000000000 | $1,95 | $0,000000000169233 |
| 2026-04-25 | $0,000000000000000000 | $1,73 | $0,000000000169233 |
| 2026-04-24 | $0,000000000000000000 | $1,73 | $0,000000000173135 |
| 2026-04-23 | $0,000000000000000000 | $1,73 | $0,000000000173084 |
| 2026-04-20 | $0,000000000000000000 | $1,046 | $0,000000000173084 |
| 2026-04-19 | $0,000000000000000000 | $1,046 | $0,000000000168953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
