MetaCash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $12,33 | N/A |
| 2026-03-28 | $0,000000000000000000 | $12,33 | $0,000000000168457 |
| 2026-03-23 | $0,000000000000000000 | $1,45 | $0,000000000168457 |
| 2026-03-22 | $0,000000000000000000 | $12,64 | $0,000000000170575 |
| 2026-03-21 | $0,000000000000000000 | $39,56 | $0,000000000172292 |
| 2026-03-20 | $0,000000000000000000 | $39,25 | $0,000000000175901 |
| 2026-03-19 | $0,000000000000000000 | $39,25 | $0,000000000174544 |
| 2026-03-17 | $0,000000000000000000 | $1,35 | $0,000000000174544 |
| 2026-03-16 | $0,000000000000000000 | $1,33 | $0,000000000186934 |
| 2026-03-15 | $0,000000000000000000 | $1,20 | $0,000000000184188 |
| 2026-03-14 | $0,000000000000000000 | $1,20 | $0,000000000177974 |
| 2026-03-11 | $0,000000000000000000 | $1,75 | $0,000000000177974 |
| 2026-03-10 | $0,000000000000000000 | $1,75 | $0,000000000177236 |
| 2026-03-07 | $0,000000000000000000 | $1,79 | $0,000000000177236 |
| 2026-03-06 | $0,000000000000000000 | $2,01 | $0,000000000171732 |
| 2026-03-05 | $0,000000000000000000 | $2,01 | $0,000000000178539 |
| 2026-03-04 | $0,000000000000000000 | $2,02 | $0,000000000179279 |
| 2026-03-03 | $0,000000000000000000 | $2,16 | $0,000000000172899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
