MetaCene Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $1.032.068 | $6.443,05 | N/A |
| 2026-07-31 | $1.031.325 | $4.815,87 | $0,00103207 |
| 2026-07-30 | $1.032.007 | $15.219,56 | $0,00103132 |
| 2026-07-29 | $1.069.078 | $9.958,46 | $0,00103201 |
| 2026-07-28 | $1.073.114 | $11.932,96 | $0,00106908 |
| 2026-07-27 | $1.069.249 | $9.271,64 | $0,00107311 |
| 2026-07-26 | $1.063.177 | $11.703,17 | $0,00106925 |
| 2026-07-25 | $1.063.171 | $12.405,45 | $0,00106318 |
| 2026-07-24 | $1.068.277 | $9.333,67 | $0,00106317 |
| 2026-07-23 | $1.064.483 | $9.810,55 | $0,00106828 |
| 2026-07-22 | $1.073.384 | $10.374,51 | $0,00106448 |
| 2026-07-21 | $1.073.286 | $9.603,60 | $0,00107338 |
| 2026-07-20 | $1.074.287 | $12.188,61 | $0,00107329 |
| 2026-07-19 | $1.069.417 | $9.305,97 | $0,00107429 |
| 2026-07-18 | $1.069.247 | $9.765,53 | $0,00106942 |
| 2026-07-17 | $1.068.864 | $8.174,39 | $0,00106925 |
| 2026-07-16 | $1.073.376 | $17.447,85 | $0,00106886 |
| 2026-07-15 | $1.070.412 | $11.596,09 | $0,00107338 |
| 2026-07-14 | $1.079.989 | $12.472,71 | $0,00107041 |
| 2026-07-13 | $1.074.420 | $10.685,37 | $0,00107999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
