MetaCene Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $953.134 | $16.910,72 | N/A |
| 2026-03-24 | $955.476 | $17.132,31 | $0,00178553 |
| 2026-03-23 | $942.798 | $17.762,87 | $0,00178838 |
| 2026-03-22 | $947.280 | $17.068,95 | $0,00176261 |
| 2026-03-21 | $952.620 | $18.636,48 | $0,00177372 |
| 2026-03-20 | $928.009 | $47.541 | $0,00178260 |
| 2026-03-19 | $926.063 | $17.345,06 | $0,00173800 |
| 2026-03-18 | $932.530 | $17.043,32 | $0,00173478 |
| 2026-03-17 | $938.887 | $17.837,14 | $0,00174694 |
| 2026-03-16 | $931.228 | $19.925,50 | $0,00175790 |
| 2026-03-15 | $926.261 | $17.161,82 | $0,00174412 |
| 2026-03-14 | $929.053 | $21.184 | $0,00173517 |
| 2026-03-13 | $932.734 | $20.892 | $0,00174000 |
| 2026-03-12 | $940.708 | $17.641,91 | $0,00174640 |
| 2026-03-11 | $939.771 | $17.231,71 | $0,00176638 |
| 2026-03-10 | $946.537 | $17.439,16 | $0,00176003 |
| 2026-03-09 | $943.396 | $38.267 | $0,00177435 |
| 2026-03-08 | $953.355 | $17.368,78 | $0,00176682 |
| 2026-03-07 | $955.434 | $16.798,91 | $0,00178808 |
| 2026-03-06 | $956.631 | $17.769,90 | $0,00178985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
