Metadium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $12.231.585 | $108.060 | N/A |
| 2026-07-30 | $12.166.646 | $270.179 | $0,00703123 |
| 2026-07-29 | $12.995.776 | $56.166 | $0,00699390 |
| 2026-07-28 | $13.157.018 | $60.745 | $0,00747052 |
| 2026-07-27 | $13.561.745 | $41.423 | $0,00756321 |
| 2026-07-26 | $13.605.062 | $30.064 | $0,00779586 |
| 2026-07-25 | $13.786.843 | $37.878 | $0,00782076 |
| 2026-07-24 | $13.487.169 | $44.819 | $0,00792526 |
| 2026-07-23 | $13.636.781 | $57.230 | $0,00775299 |
| 2026-07-22 | $13.722.262 | $50.963 | $0,00783899 |
| 2026-07-21 | $13.775.535 | $43.034 | $0,00788813 |
| 2026-07-20 | $13.756.411 | $137.656 | $0,00791875 |
| 2026-07-19 | $13.732.612 | $129.368 | $0,00790776 |
| 2026-07-18 | $13.531.612 | $46.415 | $0,00789408 |
| 2026-07-17 | $13.832.967 | $56.735 | $0,00777854 |
| 2026-07-16 | $13.550.977 | $39.847 | $0,00795177 |
| 2026-07-15 | $13.616.678 | $63.614 | $0,00778967 |
| 2026-07-14 | $13.642.668 | $55.160 | $0,00782744 |
| 2026-07-13 | $13.727.691 | $45.048 | $0,00784238 |
| 2026-07-12 | $13.739.064 | $40.316 | $0,00789125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
