Metadium Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $12.045.414 | $26.463 | N/A |
| 2026-11-08 | $12.391.184 | $61.401 | $0,00689251 |
| 2026-11-07 | $12.527.140 | $50.568 | $0,00709037 |
| 2026-11-06 | $12.511.781 | $64.517 | $0,00716816 |
| 2026-11-05 | $13.169.679 | $65.393 | $0,00715937 |
| 2026-11-04 | $13.019.280 | $51.000 | $0,00753583 |
| 2026-11-03 | $13.338.527 | $66.419 | $0,00744977 |
| 2026-11-02 | $13.290.357 | $71.669 | $0,00763244 |
| 2026-11-01 | $13.134.014 | $31.230 | $0,00760488 |
| 2026-10-31 | $13.164.646 | $38.070 | $0,00751542 |
| 2026-10-30 | $13.269.029 | $247.580 | $0,00754158 |
| 2026-10-29 | $13.645.349 | $48.232 | $0,00760138 |
| 2026-10-28 | $13.796.030 | $111.793 | $0,00781696 |
| 2026-10-27 | $13.813.878 | $168.786 | $0,00790328 |
| 2026-10-26 | $13.983.550 | $838.521 | $0,00791350 |
| 2026-10-25 | $14.080.154 | $84.273 | $0,00801070 |
| 2026-10-24 | $13.981.193 | $56.228 | $0,00806604 |
| 2026-10-23 | $13.615.612 | $166.911 | $0,00800935 |
| 2026-10-22 | $13.891.566 | $39.374 | $0,00779992 |
| 2026-10-21 | $13.851.803 | $45.671 | $0,00795801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
