Metadium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $16.311.795 | $254.519 | N/A |
| 2026-03-22 | $16.658.266 | $57.771 | $0,00942002 |
| 2026-03-21 | $16.850.669 | $90.424 | $0,00962627 |
| 2026-03-20 | $16.782.823 | $112.761 | $0,00973271 |
| 2026-03-19 | $16.813.766 | $827.317 | $0,00968975 |
| 2026-03-18 | $17.573.279 | $271.891 | $0,00970991 |
| 2026-03-17 | $17.617.794 | $245.081 | $0,01014851 |
| 2026-03-16 | $16.713.700 | $344.522 | $0,01017423 |
| 2026-03-15 | $16.397.088 | $79.287 | $0,00970274 |
| 2026-03-14 | $16.319.656 | $111.260 | $0,00945873 |
| 2026-03-13 | $16.537.880 | $67.254 | $0,00942453 |
| 2026-03-12 | $16.493.594 | $100.961 | $0,00954996 |
| 2026-03-11 | $16.555.018 | $161.862 | $0,00952941 |
| 2026-03-10 | $16.536.503 | $154.466 | $0,00960898 |
| 2026-03-09 | $16.561.573 | $315.114 | $0,00955210 |
| 2026-03-08 | $16.443.343 | $44.098 | $0,00956427 |
| 2026-03-07 | $16.835.545 | $116.208 | $0,00950127 |
| 2026-03-06 | $17.275.296 | $230.060 | $0,00972249 |
| 2026-03-05 | $17.023.536 | $200.159 | $0,00997701 |
| 2026-03-04 | $16.195.576 | $222.943 | $0,00983084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
