MetaDOS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $38.005 | $141,26 | N/A |
| 2026-11-05 | $38.273 | $109,84 | $0,00000385 |
| 2026-11-04 | $37.829 | $29,21 | $0,00000388 |
| 2026-11-03 | $37.697 | $24,99 | $0,00000383 |
| 2026-11-02 | $37.911 | $63,47 | $0,00000382 |
| 2026-11-01 | $37.915 | $23,16 | $0,00000384 |
| 2026-10-31 | $37.877 | $98,31 | $0,00000384 |
| 2026-10-30 | $37.417 | $128,13 | $0,00000384 |
| 2026-10-29 | $38.018 | $26,85 | $0,00000379 |
| 2026-10-28 | $38.070 | $29,24 | $0,00000385 |
| 2026-10-27 | $37.957 | $32,98 | $0,00000386 |
| 2026-10-26 | $37.982 | $21,09 | $0,00000385 |
| 2026-10-25 | $38.001 | $40,21 | $0,00000385 |
| 2026-10-24 | $37.909 | $48,48 | $0,00000385 |
| 2026-10-23 | $37.801 | $48,31 | $0,00000384 |
| 2026-10-22 | $38.308 | $41,45 | $0,00000383 |
| 2026-10-21 | $38.489 | $55,18 | $0,00000388 |
| 2026-10-20 | $38.257 | $17,72 | $0,00000390 |
| 2026-10-19 | $38.570 | $62,98 | $0,00000388 |
| 2026-10-18 | $38.344 | $19,95 | $0,00000391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
