MetaDOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $37.793 | $245,15 | N/A |
| 2026-09-21 | $37.776 | $527,93 | $0,00000383 |
| 2026-09-20 | $36.359 | $281,98 | $0,00000383 |
| 2026-09-19 | $34.779 | $70,35 | $0,00000368 |
| 2026-09-18 | $34.212 | $19,52 | $0,00000352 |
| 2026-09-17 | $34.138 | $39,38 | $0,00000347 |
| 2026-09-16 | $33.949 | $56,27 | $0,00000346 |
| 2026-09-15 | $34.123 | $49,69 | $0,00000344 |
| 2026-09-14 | $33.874 | $24,87 | $0,00000346 |
| 2026-09-13 | $33.899 | $3,27 | $0,00000343 |
| 2026-09-12 | $33.940 | $62,83 | $0,00000343 |
| 2026-09-11 | $33.926 | $42,36 | $0,00000344 |
| 2026-09-10 | $34.127 | $18,36 | $0,00000344 |
| 2026-09-09 | $34.359 | $37,80 | $0,00000346 |
| 2026-09-08 | $34.369 | $69,03 | $0,00000348 |
| 2026-09-07 | $34.323 | $41,10 | $0,00000348 |
| 2026-09-06 | $34.099 | $23,09 | $0,00000348 |
| 2026-09-05 | $33.847 | $17,40 | $0,00000345 |
| 2026-09-04 | $33.986 | $61,35 | $0,00000343 |
| 2026-09-03 | $33.181 | $17,53 | $0,00000344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
