MetaDOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $19.541,91 | $15,06 | N/A |
| 2026-03-25 | $19.612,37 | $24,99 | $0,00000363 |
| 2026-03-24 | $19.593,08 | $144,46 | $0,00000364 |
| 2026-03-23 | $19.701,92 | $53,16 | $0,00000363 |
| 2026-03-22 | $19.835,28 | $4,58 | $0,00000366 |
| 2026-03-21 | $19.978,23 | $119,48 | $0,00000368 |
| 2026-03-20 | $21.269 | $69,08 | $0,00000371 |
| 2026-03-19 | $21.269 | $74,47 | $0,00000395 |
| 2026-03-18 | $21.417 | $13,16 | $0,00000395 |
| 2026-03-17 | $21.542 | $88,42 | $0,00000398 |
| 2026-03-16 | $21.388 | $44,19 | $0,00000401 |
| 2026-03-15 | $21.302 | $12,53 | $0,00000397 |
| 2026-03-14 | $21.194 | $70,52 | $0,00000396 |
| 2026-03-13 | $21.304 | $30,11 | $0,00000394 |
| 2026-03-12 | $21.160 | $59,17 | $0,00000395 |
| 2026-03-11 | $21.115 | $101,28 | $0,00000393 |
| 2026-03-10 | $21.022 | $80,61 | $0,00000392 |
| 2026-03-09 | $20.852 | $40,24 | $0,00000390 |
| 2026-03-08 | $20.845 | $6,30 | $0,00000387 |
| 2026-03-07 | $20.977 | $47,18 | $0,00000387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
