MetaDOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $32.461 | $14,10 | N/A |
| 2026-08-05 | $32.418 | $46,78 | $0,00000325 |
| 2026-08-04 | $32.453 | $24,20 | $0,00000324 |
| 2026-08-03 | $32.268 | $50,38 | $0,00000325 |
| 2026-08-02 | $32.163 | $29,23 | $0,00000323 |
| 2026-08-01 | $32.235 | $22,52 | $0,00000322 |
| 2026-07-31 | $32.393 | $50,89 | $0,00000322 |
| 2026-07-30 | $32.890 | $48,19 | $0,00000324 |
| 2026-07-29 | $33.052 | $27,48 | $0,00000329 |
| 2026-07-28 | $32.825 | $29,23 | $0,00000331 |
| 2026-07-27 | $33.198 | $6,83 | $0,00000328 |
| 2026-07-26 | $33.235 | $80,02 | $0,00000332 |
| 2026-07-25 | $33.381 | $18,10 | $0,00000332 |
| 2026-07-24 | $33.342 | $22,39 | $0,00000334 |
| 2026-07-23 | $33.469 | $13,69 | $0,00000333 |
| 2026-07-22 | $33.369 | $11,06 | $0,00000335 |
| 2026-07-21 | $33.486 | $21,05 | $0,00000334 |
| 2026-07-20 | $33.374 | $17,76 | $0,00000335 |
| 2026-07-19 | $33.313 | $3,10 | $0,00000334 |
| 2026-07-18 | $33.521 | $14,26 | $0,00000333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
