Metadrip Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $11.742,36 | $2,03 | N/A |
| 2026-06-01 | $11.892,46 | $2,15 | $0,00001175 |
| 2026-05-31 | $11.892,46 | $2,15 | $0,00001190 |
| 2026-05-30 | $11.764,44 | $5,84 | $0,00001190 |
| 2026-05-29 | $11.945,14 | $8,69 | $0,00001177 |
| 2026-05-28 | $12.182,98 | $5,19 | $0,00001188 |
| 2026-05-27 | $12.153,48 | $5,18 | $0,00001218 |
| 2026-05-26 | $12.367,93 | $3,41 | $0,00001216 |
| 2026-05-25 | $12.485,81 | $29,01 | $0,00001237 |
| 2026-05-24 | $12.582,00 | $45,74 | $0,00001248 |
| 2026-05-23 | $12.418,40 | $92,30 | $0,00001259 |
| 2026-05-22 | $13.066,52 | $59,80 | $0,00001242 |
| 2026-05-21 | $13.032,34 | $119,89 | $0,00001307 |
| 2026-05-20 | $13.032,34 | $119,89 | $0,00001307 |
| 2026-05-19 | $12.656,44 | $19,88 | $0,00001307 |
| 2026-05-18 | $12.668,41 | $19,01 | $0,00001263 |
| 2026-05-17 | $12.668,41 | $19,09 | $0,00001267 |
| 2026-05-16 | $13.443,06 | $2,69 | $0,00001273 |
| 2026-05-15 | $13.443,06 | $2,69 | $0,00001345 |
| 2026-05-14 | $13.756,86 | $9,69 | $0,00001345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
