Metadrip Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $13.037,78 | $41,04 | N/A |
| 2026-10-23 | $13.244,60 | $41,71 | $0,00001304 |
| 2026-10-20 | $14.060,58 | $396,18 | $0,00001325 |
| 2026-10-19 | $14.620,50 | $410,75 | $0,00001406 |
| 2026-10-18 | $13.645,99 | $381,93 | $0,00001462 |
| 2026-10-14 | $13.677,68 | $37,65 | $0,00001365 |
| 2026-10-13 | $13.760,34 | $37,89 | $0,00001368 |
| 2026-10-09 | $14.116,93 | $10,16 | $0,00001376 |
| 2026-10-08 | $14.992,66 | $11,52 | $0,00001412 |
| 2026-10-07 | $15.159,97 | $10,99 | $0,00001500 |
| 2026-10-05 | $15.666,22 | $3,36 | $0,00001516 |
| 2026-10-04 | $15.673,42 | $2,18 | $0,00001567 |
| 2026-10-03 | $15.386,45 | $7,07 | $0,00001568 |
| 2026-10-02 | $15.651,52 | $7,31 | $0,00001539 |
| 2026-09-29 | $15.187,04 | $4,35 | $0,00001566 |
| 2026-09-28 | $15.287,56 | $8,86 | $0,00001519 |
| 2026-09-27 | $16.059,09 | $4,70 | $0,00001529 |
| 2026-09-26 | $15.787,52 | $7,03 | $0,00001606 |
| 2026-09-25 | $15.773,67 | $7,02 | $0,00001579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
