MetaFight Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $11.032,50 | $1,83 | N/A |
| 2026-06-10 | $11.094,18 | $8,14 | $0,00041385 |
| 2026-06-09 | $11.502,08 | $3,12 | $0,00041616 |
| 2026-06-08 | $11.535,45 | $7,23 | $0,00043146 |
| 2026-06-07 | $10.958,18 | $2,41 | $0,00043161 |
| 2026-06-06 | $11.067,36 | $23,75 | $0,00041105 |
| 2026-06-05 | $12.086,12 | $14,46 | $0,00041515 |
| 2026-06-04 | $12.492,58 | $4,44 | $0,00045337 |
| 2026-06-03 | $12.707,91 | $5,95 | $0,00046880 |
| 2026-06-02 | $13.580,03 | $2,70 | $0,00047669 |
| 2026-06-01 | $13.500,76 | $1,064 | $0,00050941 |
| 2026-05-31 | $13.500,76 | $1,064 | $0,00050643 |
| 2026-05-30 | $13.465,65 | $1,58 | $0,00050643 |
| 2026-05-29 | $13.534,79 | $1,10 | $0,00050533 |
| 2026-05-28 | $13.559,27 | $4,78 | $0,00050771 |
| 2026-05-27 | $13.960,29 | $1,56 | $0,00050863 |
| 2026-05-26 | $14.102,98 | $2,66 | $0,00052370 |
| 2026-05-25 | $14.120,69 | $1,67 | $0,00052903 |
| 2026-05-24 | $14.152,78 | $5,90 | $0,00052969 |
| 2026-05-23 | $13.987,41 | $2,18 | $0,00053094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
