MetaFight Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $8.256,62 | $3,63 | N/A |
| 2026-11-08 | $8.638,79 | $1,20 | $0,00030972 |
| 2026-11-07 | $8.658,26 | $2,70 | $0,00032405 |
| 2026-11-06 | $8.751,02 | $14,83 | $0,00032479 |
| 2026-11-05 | $9.457,78 | $3,80 | $0,00032826 |
| 2026-11-04 | $9.240,89 | $1,88 | $0,00035478 |
| 2026-11-02 | $9.117,95 | $1,48 | $0,00034664 |
| 2026-10-31 | $8.892,71 | $7,62 | $0,00034203 |
| 2026-10-30 | $9.059,05 | $12,96 | $0,00033358 |
| 2026-10-29 | $9.377,34 | $2,51 | $0,00033982 |
| 2026-10-28 | $9.372,21 | $1,056 | $0,00035176 |
| 2026-10-27 | $9.291,95 | $25,95 | $0,00035157 |
| 2026-10-26 | $10.040,84 | $27,58 | $0,00034856 |
| 2026-10-25 | $11.063,56 | $41,01 | $0,00037665 |
| 2026-10-24 | $11.190,88 | $37,30 | $0,00041501 |
| 2026-10-23 | $12.170,48 | $1,50 | $0,00041979 |
| 2026-10-22 | $12.579,67 | $6,08 | $0,00045653 |
| 2026-10-21 | $12.338,43 | $2,51 | $0,00047188 |
| 2026-10-20 | $12.220,01 | $4,07 | $0,00046283 |
| 2026-10-19 | $12.302,72 | $6,84 | $0,00045839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
