MetaFight Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $15.534,96 | $1,42 | N/A |
| 2026-03-26 | $16.227,01 | $2,87 | $0,00058163 |
| 2026-03-25 | $16.267,47 | $5,87 | $0,00060870 |
| 2026-03-24 | $16.442,00 | $11,65 | $0,00061022 |
| 2026-03-23 | $16.015,90 | $1,24 | $0,00061677 |
| 2026-03-22 | $16.015,90 | $1,24 | $0,00059818 |
| 2026-03-21 | $16.538,12 | $1,90 | $0,00059818 |
| 2026-03-20 | $16.538,12 | $1,90 | $0,00062037 |
| 2026-03-19 | $16.912,28 | $11,97 | $0,00062037 |
| 2026-03-18 | $17.870,44 | $3,99 | $0,00063474 |
| 2026-03-17 | $17.843,19 | $31,20 | $0,00067035 |
| 2026-03-16 | $16.950,84 | $9,99 | $0,00067220 |
| 2026-03-15 | $16.525,16 | $5,72 | $0,00063344 |
| 2026-03-14 | $16.487,16 | $10,83 | $0,00061988 |
| 2026-03-13 | $16.501,67 | $3,40 | $0,00061972 |
| 2026-03-12 | $16.620,29 | $6,59 | $0,00061985 |
| 2026-03-11 | $16.643,99 | $60,51 | $0,00062423 |
| 2026-03-10 | $8.594,17 | $3,02 | $0,00062434 |
| 2026-03-09 | $8.403,05 | $3,78 | $0,00059833 |
| 2026-03-08 | $8.535,88 | $2,36 | $0,00058502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
