MetaFighter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $30.852 | $264,71 | N/A |
| 2026-03-24 | $25.482 | $265,95 | $0,00002507 |
| 2026-03-23 | $25.138 | $3,52 | $0,00002519 |
| 2026-03-22 | $25.138 | $3,52 | $0,00002038 |
| 2026-03-20 | $25.804 | $1,049 | $0,00002038 |
| 2026-03-19 | $25.804 | $1,049 | $0,00002097 |
| 2026-03-14 | $27.006 | $238,46 | $0,00002097 |
| 2026-03-13 | $27.006 | $238,46 | $0,00002195 |
| 2026-03-11 | $31.619 | $231,20 | $0,00002195 |
| 2026-03-10 | $24.073 | $228,28 | $0,00002566 |
| 2026-03-09 | $25.809 | $102,26 | $0,00002273 |
| 2026-03-08 | $25.711 | $101,88 | $0,00002443 |
| 2026-03-05 | $30.564 | $4,42 | $0,00002434 |
| 2026-03-04 | $29.183 | $583,75 | $0,00002893 |
| 2026-03-03 | $21.317 | $188,80 | $0,00002763 |
| 2026-03-02 | $24.773 | $211,90 | $0,00002015 |
| 2026-03-01 | $26.705 | $198,78 | $0,00002347 |
| 2026-02-28 | $26.705 | $198,78 | $0,00002528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
